AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 77.89 | -9.99% | 5 530 | 71 | 0.00% | 0 | ||||||||
| 18.11.1996 | 86.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 96.15 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 106.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 118.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 131.87 | -9.99% | 1 978 | 15 | 0.00% | 0 | ||||||||
| 14.10.1996 | 123.50 | -9.99% | 3 458 | 28 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 137.22 | -9.99% | 1 647 | 12 | -9.94% | 0 | 0 | |||||||
| 20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 176.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 147.02 | -9.99% | 2 940 | 20 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 51.12 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 28.11.1996 | 70.11 | -9.98% | 0 | 0 | -9.57% | 0 | ||||||||
| 19.8.1996 | 146.00 | -8.96% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||||
| 9.9.1996 | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| 12.12.1996 | 47.10 | -7.86% | 4 004 | 85 | -8.16% | 0 | ||||||||
| 25.2.1997 | 44.65 | -5.00% | 1 340 | 30 | -7.21% | 0 | ||||||||
| 6.5.1996 | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||||
| ||||||||||||||
