AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	164.92	+9.99%	0	0		+9.00%	0	0
4.12.1995	192.99	+9.99%	9 650	50		0.00%	0	0
6.11.1995	177.89	+9.99%	0	0		0.00%	0	0
2.11.1995	161.72	+9.99%	0	0		0.00%	0	0
9.11.1995	195.58	+9.94%	5 867	30		0.00%	0	0
7.12.1995	212.00	+9.85%	8 480	40		0.00%	0	0
19.2.1996	176.00	+9.73%	1 056	6		0.00%	0	0
21.10.1996	148.00	+9.62%	2 220	15	0.00	0.00%	0	0
17.10.1996	135.00	+9.31%	2 025	15		0.00%	0	0
22.4.1996	170.00	+7.93%	15 470	91		+1.00%	0	0
29.4.1996	200.00	+6.95%	20 000	100		0.00%	0	0
11.4.1996	175.00	+6.11%	8 750	50		-10.00%	0	0
27.5.1996	200.00	+5.26%	13 000	65		0.00%	0	0
24.3.1997	19.95	+5.00%	0	0		+2.00%	0
13.2.1997	46.20	+5.00%	1 386	30		0.00%	0
9.1.1997	44.79	+4.99%	0	0		0.00%	0
8.1.1997	42.66	+4.99%	0	0		+3.12%	0
11.2.1997	42.33	+4.98%	1 058	25		0.00%	0
6.1.1997	40.63	+4.98%	0	0		+10.00%	0
29.6.1995	295.00	+4.98%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›