AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||||
| 10.12.1996 | 51.12 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 12.12.1996 | 47.10 | -7.86% | 4 004 | 85 | -8.16% | 0 | ||||||||
| 27.2.1997 | 40.30 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 10.9.1996 | 137.00 | 0.00% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| 25.1.1996 | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| 13.12.1995 | 190.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.12.1996 | 42.39 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 28.12.1998 | 35.30 | -7.83% | 1 659 | 45 | ||||||||||
| 26.2.1997 | 42.42 | -4.99% | 0 | 0 | 25.00 | -7.40% | 250 | 10 | ||||||
| 25.2.1997 | 44.65 | -5.00% | 1 340 | 30 | -7.21% | 0 | ||||||||
| 24.2.1999 | 117.00 | -7.14% | 0 | 0 | ||||||||||
| 17.7.1995 | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 234.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||
| 23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||||
| 2.7.1997 | -6.84% | 0 | ||||||||||||
| 19.10.1998 | 0.00 | -6.45% | 0 | 0 | ||||||||||
| 16.12.1998 | 35.60 | -6.31% | 0 | 0 | ||||||||||
| ||||||||||||||
