AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					0.00	+8.59%	0	0
21.1.1999					52.00	+8.33%	0	0
28.1.1999					78.00	+8.33%	0	0
31.12.1996	38.70	0.00%	0	0		+8.10%	0
12.1.1999					39.00	+8.03%	585	15
29.2.1996	180.00	-10.00%	0	0	200.00	+8.00%	12 000	60
16.6.1995	222.00	+4.71%	0	0	301.00	+8.00%	15 050	50
10.5.1995	220.00	0.00%	5 500	25	220.00	+8.00%	2 200	10
9.7.1997						+7.89%	0
10.11.1998					0.00	+7.62%	0	0
4.8.1998					0.00	+7.05%	0	0
17.5.1995			0	0		+7.00%	0	0
7.11.1997						+6.97%	0
10.6.1998					0.00	+6.95%	0	0
13.7.1998					0.00	+6.48%	0	0
25.3.1997	20.94	+4.96%	0	0		+6.16%	0
2.3.1999					106.00	+6.00%	0	0
9.8.1996	198.00	0.00%	0	0		+6.00%	0	0
21.6.1996	198.00	0.00%	0	0	180.00	+6.00%	360	2
23.2.1996	193.60	0.00%	0	0		+6.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›