AREMS TŘEBOŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1998 | 35.60 | +1.71% | 0 | 0 | ||||||||||
7.12.1998 | 35.60 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 35.70 | +0.56% | 0 | 0 | ||||||||||
7.1.1999 | 35.90 | +0.56% | 0 | 0 | ||||||||||
8.1.1999 | 35.90 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 36.10 | +1.40% | 0 | 0 | ||||||||||
11.1.1999 | 36.10 | +0.55% | 0 | 0 | ||||||||||
8.12.1998 | 36.30 | +1.96% | 0 | 0 | ||||||||||
13.1.1999 | 36.60 | -6.15% | 0 | 0 | ||||||||||
21.12.1998 | 36.60 | +1.38% | 0 | 0 | ||||||||||
22.12.1998 | 36.60 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 36.70 | +1.10% | 0 | 0 | ||||||||||
1.12.1998 | 37.00 | 0.00% | 333 | 9 | ||||||||||
2.12.1998 | 37.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 37.10 | +1.08% | 0 | 0 | ||||||||||
11.12.1998 | 37.60 | +1.34% | 0 | 0 | ||||||||||
14.12.1998 | 37.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 38.00 | +1.06% | 0 | 0 | ||||||||||
23.12.1998 | 38.30 | +4.64% | 0 | 0 | ||||||||||
12.1.1999 | 39.00 | +8.03% | 585 | 15 | ||||||||||
|