AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 36.10 | +1.40% | 0 | 0 | ||||||||||
17.12.1998 | 35.60 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 35.60 | -6.31% | 0 | 0 | ||||||||||
15.12.1998 | 38.00 | +1.06% | 0 | 0 | ||||||||||
14.12.1998 | 37.60 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 37.60 | +1.34% | 0 | 0 | ||||||||||
10.12.1998 | 37.10 | +1.08% | 0 | 0 | ||||||||||
9.12.1998 | 36.70 | +1.10% | 0 | 0 | ||||||||||
8.12.1998 | 36.30 | +1.96% | 0 | 0 | ||||||||||
7.12.1998 | 35.60 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 35.60 | +1.71% | 0 | 0 | ||||||||||
3.12.1998 | 35.00 | -5.40% | 0 | 0 | ||||||||||
2.12.1998 | 37.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 37.00 | 0.00% | 333 | 9 | ||||||||||
30.11.1998 | 0.00 | +1.21% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +1.04% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
|