INTERSIGMA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	345.00	-443.00%	690	2		-7.00%	0	0
2.8.1995	230.00	0.00%	460	2		0.00%	0	0
19.4.1995	360.00	-476.00%	360	1		0.00%	0	0
14.8.1995	230.00	0.00%	230	1		0.00%	0	0
24.8.1995	230.00	0.00%	0	0		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		0.00%	0	0
28.7.1995	230.00	0.00%	0	0		0.00%	0	0
27.7.1995	230.00	0.00%	0	0		0.00%	0	0
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
21.8.1995	230.00	0.00%	0	0		0.00%	0	0
18.8.1995	230.00	0.00%	0	0		0.00%	0	0
17.8.1995	230.00	0.00%	0	0		0.00%	0	0
16.8.1995	230.00	0.00%	0	0		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
10.8.1995	230.00	0.00%	0	0		0.00%	0	0
9.8.1995	230.00	0.00%	0	0		0.00%	0	0
8.8.1995	230.00	0.00%	0	0		+5.00%	0	0
7.8.1995	230.00	0.00%	0	0		+5.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
19.9.1995	198.55	0.00%	0	0		0.00%	0	0
18.9.1995	198.55	0.00%	0	0		-9.00%	0	0
15.9.1995	198.55	0.00%	0	0		0.00%	0	0
14.9.1995	198.55	0.00%	0	0		0.00%	0	0
13.9.1995	198.55	0.00%	0	0		0.00%	0	0
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
11.9.1995	209.00	-4.56%	0	0		-5.00%	0	0
8.9.1995	219.00	-4.78%	0	0		-4.00%	0	0
7.9.1995	230.00	0.00%	0	0		-11.00%	0	0
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.9.1995	230.00	0.00%	0	0		0.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		0.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
28.8.1995	230.00	0.00%	0	0		-6.00%	0	0
10.7.1995	315.00	0.00%	0	0	210.00	+10.00%	1 680	8
4.7.1995	315.00	+5.00%	0	0		-5.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
28.6.1995	300.00	0.00%	0	0		0.00%	0	0
24.7.1995	246.00	-4.65%	0	0		0.00%	0	0
21.7.1995	258.00	-4.79%	0	0		0.00%	0	0
20.7.1995	271.00	-4.91%	0	0		0.00%	0	0
19.7.1995	285.00	-4.68%	0	0		0.00%	0	0
18.7.1995	299.00	-4.77%	0	0		+1.00%	0	0
17.7.1995	314.00	-4.84%	0	0		+10.00%	0	0
14.7.1995	330.00	0.00%	0	0		-1.00%	0	0
13.7.1995	330.00	0.00%	0	0		-1.00%	0	0
12.7.1995	330.00	0.00%	0	0		+2.00%	0	0
26.6.1995	297.00	-4.80%	0	0		-10.00%	0	0
23.6.1995	312.00	-4.87%	0	0		-10.00%	0	0
22.6.1995	328.00	-4.92%	0	0		0.00%	0	0
21.6.1995	345.00	0.00%	0	0		0.00%	0	0
20.6.1995	345.00	0.00%	0	0		0.00%	0	0
19.6.1995	345.00	0.00%	0	0		0.00%	0	0
16.6.1995	345.00	0.00%	0	0		0.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
14.6.1995	345.00	0.00%	0	0		-3.00%	0	0
13.6.1995	345.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›