INTERSIGMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	198.55	0.00%	0	0		0.00%	0	0
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.9.1995	230.00	0.00%	0	0		0.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		0.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
24.8.1995	230.00	0.00%	0	0		0.00%	0	0
23.8.1995	230.00	0.00%	1 380	6		0.00%	0	0
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
21.8.1995	230.00	0.00%	0	0		0.00%	0	0
18.8.1995	230.00	0.00%	0	0		0.00%	0	0
17.8.1995	230.00	0.00%	0	0		0.00%	0	0
16.8.1995	230.00	0.00%	0	0		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	230	1		0.00%	0	0
11.8.1995	230.00	0.00%	2 300	10		0.00%	0	0
10.8.1995	230.00	0.00%	0	0		0.00%	0	0
9.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	460	2		0.00%	0	0
1.8.1995	230.00	0.00%	1 840	8		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		0.00%	0	0
28.7.1995	230.00	0.00%	0	0		0.00%	0	0
27.7.1995	230.00	0.00%	0	0		0.00%	0	0
26.7.1995	230.00	-1.70%	1 840	8		0.00%	0	0
25.7.1995	234.00	-4.87%	2 340	10		0.00%	0	0
24.7.1995	246.00	-4.65%	0	0		0.00%	0	0
21.7.1995	258.00	-4.79%	0	0		0.00%	0	0
20.7.1995	271.00	-4.91%	0	0		0.00%	0	0
19.7.1995	285.00	-4.68%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
5.5.1995	361.00	-500.00%	0	0		0.00%	0	0
4.5.1995	380.00	-476.00%	0	0		0.00%	0	0
3.5.1995	399.00	-500.00%	798	2		0.00%	0	0
25.4.1995	378.00	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	360.00	-476.00%	360	1		0.00%	0	0
18.4.1995	378.00	-478.00%	0	0		0.00%	0	0
14.4.1995	397.00	+474.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	415.00	+479.00%	1 245	3		0.00%	0	0
12.4.1995	398.00	-478.00%	0	0		0.00%	0	0
11.4.1995	418.00	-500.00%	4 598	11		0.00%	0	0
7.4.1995	463.00	-492.00%	0	0		0.00%	0	0
6.4.1995	487.00	-488.00%	0	0		0.00%	0	0
5.4.1995	512.00	-483.00%	0	0		0.00%	0	0
4.4.1995	538.00	-494.00%	0	0		0.00%	0	0
3.4.1995	566.00	-487.00%	0	0		0.00%	0	0
31.3.1995	595.00	-495.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	700.00	+494.00%	0	0		0.00%	0	0
13.2.1995	667.00	+487.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›