INTERSIGMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
21.8.1995	230.00	0.00%	0	0		0.00%	0	0
18.8.1995	230.00	0.00%	0	0		0.00%	0	0
17.8.1995	230.00	0.00%	0	0		0.00%	0	0
16.8.1995	230.00	0.00%	0	0		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
14.8.1995	230.00	0.00%	230	1		0.00%	0	0
11.8.1995	230.00	0.00%	2 300	10		0.00%	0	0
10.8.1995	230.00	0.00%	0	0		0.00%	0	0
9.8.1995	230.00	0.00%	0	0		0.00%	0	0
8.8.1995	230.00	0.00%	0	0		+5.00%	0	0
7.8.1995	230.00	0.00%	0	0		+5.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	460	2		0.00%	0	0
1.8.1995	230.00	0.00%	1 840	8		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		0.00%	0	0
28.7.1995	230.00	0.00%	0	0		0.00%	0	0
27.7.1995	230.00	0.00%	0	0		0.00%	0	0
26.7.1995	230.00	-1.70%	1 840	8		0.00%	0	0
8.9.1995	219.00	-4.78%	0	0		-4.00%	0	0
11.9.1995	209.00	-4.56%	0	0		-5.00%	0	0
19.9.1995	198.55	0.00%	0	0		0.00%	0	0
18.9.1995	198.55	0.00%	0	0		-9.00%	0	0
15.9.1995	198.55	0.00%	0	0		0.00%	0	0
14.9.1995	198.55	0.00%	0	0		0.00%	0	0
13.9.1995	198.55	0.00%	0	0		0.00%	0	0
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200