INTERSIGMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 700.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 787.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 789.00 | +492.00% | 0 | 0 | ||||||||||
21.9.1994 | 938.00 | +492.00% | 0 | 0 | ||||||||||
15.3.1995 | 662.00 | +491.00% | 6 620 | 10 | ||||||||||
29.11.1994 | 683.00 | +491.00% | 0 | 0 | ||||||||||
1.12.1994 | 752.00 | +488.00% | 0 | 0 | ||||||||||
13.2.1995 | 667.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 626.00 | +485.00% | 12 520 | 20 | ||||||||||
26.1.1995 | 606.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 415.00 | +479.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 396.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 900.00 | +392.00% | 1 800 | 2 | ||||||||||
12.7.1994 | 950.00 | +215.00% | 19 000 | 20 | ||||||||||
2.5.1995 | 420.00 | +120.00% | 3 360 | 8 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 380.00 | +26.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 845.00 | +11.00% | 1 690 | 2 | ||||||||||
4.7.1995 | 315.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|