ERBA FUT SEP12, FUTURES ERSTE GROUP BANK, 09/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2012	379.60	-5.36%	0	0
29.3.2012	428.60	-4.78%	44 000	1
17.5.2012	370.60	-4.63%	113 200	3
4.4.2012	408.60	-4.44%	0	0
20.9.2012	442.10	-4.33%	45 000	1
13.6.2012	356.60	-4.29%	0	0
23.7.2012	369.50	-3.93%	0	0
26.6.2012	349.00	-3.08%	0	0
9.7.2012	379.10	-3.07%	0	0
31.7.2012	370.00	-2.91%	0	0
14.5.2012	401.10	-2.79%	40 500	1
5.4.2012	398.10	-2.57%	0	0
24.8.2012	397.10	-2.34%	0	0
31.5.2012	363.50	-2.28%	36 500	1
9.5.2012	411.00	-2.05%	41 000	1
1.8.2012	363.60	-1.73%	36 500	1
6.4.2012	391.50	-1.66%	0	0
28.8.2012	397.60	-1.61%	0	0
1.6.2012	358.10	-1.49%	0	0
20.8.2012	403.10	-1.47%	80 000	2
18.7.2012	381.60	-1.40%	0	0
4.9.2012	394.10	-1.38%	0	0
2.8.2012	358.60	-1.38%	0	0
27.4.2012	421.60	-1.38%	42 000	1
30.5.2012	372.00	-1.35%	37 000	1
21.8.2012	398.10	-1.24%	0	0
15.6.2012	356.60	-1.11%	0	0
8.6.2012	369.00	-1.10%	0	0
17.9.2012	466.00	-1.06%	0	0
18.9.2012	461.10	-1.05%	0	0
21.3.2012	453.60	-0.98%	0	0
25.6.2012	360.10	-0.96%	0	0
18.5.2012	367.10	-0.94%	37 200	1
11.7.2012	376.60	-0.92%	0	0
10.4.2012	388.10	-0.87%	38 600	1
2.5.2012	418.10	-0.83%	42 300	1
23.5.2012	374.00	-0.82%	0	0
6.6.2012	366.50	-0.81%	0	0
12.6.2012	372.60	-0.80%	0	0
16.4.2012	396.10	-0.75%	0	0
13.4.2012	399.10	-0.75%	0	0
28.3.2012	450.10	-0.66%	0	0
26.3.2012	450.10	-0.55%	0	0
22.6.2012	363.60	-0.52%	0	0
2.4.2012	427.60	-0.47%	0	0
18.6.2012	355.10	-0.42%	36 000	1
31.8.2012	396.60	-0.38%	0	0
11.5.2012	412.60	-0.36%	0	0
13.9.2012	441.60	-0.32%	0	0
22.3.2012	452.60	-0.22%	0	0
25.5.2012	373.50	-0.13%	0	0
7.8.2012	373.10	0.00%	0	0
8.8.2012	373.10	0.00%	0	0
9.8.2012	373.10	0.00%	0	0
10.8.2012	373.10	0.00%	0	0
13.8.2012	373.10	0.00%	0	0
15.8.2012	383.10	0.00%	0	0
29.8.2012	397.60	0.00%	0	0
4.7.2012	391.10	0.00%	0	0
27.6.2012	349.00	0.00%	0	0
‹‹ First 20    Next 60 ›