ERBA FUT SEP12, FUTURES ERSTE GROUP BANK, 09/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP12 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2012 | 375.60 | +1.79% | 37 000 | 1 | |||||||||
| 18.6.2012 | 355.10 | -0.42% | 36 000 | 1 | |||||||||
| 19.6.2012 | 359.10 | +1.13% | 36 300 | 1 | |||||||||
| 21.6.2012 | 365.50 | +1.78% | 36 500 | 1 | |||||||||
| 28.6.2012 | 360.10 | +3.18% | 35 800 | 1 | |||||||||
| 2.7.2012 | 382.10 | +2.28% | 76 200 | 2 | |||||||||
| 20.8.2012 | 403.10 | -1.47% | 80 000 | 2 | |||||||||
| 3.8.2012 | 361.10 | +0.70% | 73 200 | 2 | |||||||||
| 17.5.2012 | 370.60 | -4.63% | 113 200 | 3 | |||||||||
| 14.9.2012 | 471.00 | +6.66% | 140 800 | 3 | |||||||||
| 7.9.2012 | 431.10 | +5.79% | 166 200 | 4 | |||||||||
| 11.9.2012 | 434.00 | +0.21% | 212 000 | 5 | |||||||||
| 12.9.2012 | 443.00 | +2.07% | 305 800 | 7 | |||||||||
| |||||||||||||
