ERBA FUT SEP12, FUTURES ERSTE GROUP BANK, 09/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2012 | 458.10 | +0.02% | 0 | 0 | ||||||||||
20.3.2012 | 458.10 | 0.00% | 0 | 0 | ||||||||||
21.3.2012 | 453.60 | -0.98% | 0 | 0 | ||||||||||
22.3.2012 | 452.60 | -0.22% | 0 | 0 | ||||||||||
23.3.2012 | 452.60 | 0.00% | 0 | 0 | ||||||||||
26.3.2012 | 450.10 | -0.55% | 0 | 0 | ||||||||||
27.3.2012 | 453.10 | +0.67% | 0 | 0 | ||||||||||
28.3.2012 | 450.10 | -0.66% | 0 | 0 | ||||||||||
29.3.2012 | 428.60 | -4.78% | 44 000 | 1 | ||||||||||
30.3.2012 | 429.60 | +0.23% | 0 | 0 | ||||||||||
2.4.2012 | 427.60 | -0.47% | 0 | 0 | ||||||||||
3.4.2012 | 427.60 | 0.00% | 0 | 0 | ||||||||||
4.4.2012 | 408.60 | -4.44% | 0 | 0 | ||||||||||
5.4.2012 | 398.10 | -2.57% | 0 | 0 | ||||||||||
6.4.2012 | 391.50 | -1.66% | 0 | 0 | ||||||||||
10.4.2012 | 388.10 | -0.87% | 38 600 | 1 | ||||||||||
11.4.2012 | 398.60 | +2.71% | 0 | 0 | ||||||||||
12.4.2012 | 402.10 | +0.88% | 40 500 | 1 | ||||||||||
13.4.2012 | 399.10 | -0.75% | 0 | 0 | ||||||||||
16.4.2012 | 396.10 | -0.75% | 0 | 0 | ||||||||||
|