INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 36.02 | -4.98% | 0 | 0 | -12.30% | 0 | ||||||||
23.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
30.5.1997 | 13.94 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
3.12.1996 | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
22.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.7.1997 | 4.50 | -10.00% | 36 | 8 | ||||||||||
29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
5.3.1997 | 25.50 | -3.77% | 1 326 | 52 | -10.00% | 0 | ||||||||
27.8.1996 | 51.48 | 0.00% | 1 133 | 22 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 59.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 125.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 132.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
20.3.1996 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -10.00% | 2 618 | 22 | ||||||
17.1.1996 | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
|