INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	+3.98%	0	0
2.10.1998					111.80	-0.02%	2 010	18
1.10.1998					111.80	-3.63%	6 478	58
30.9.1998					0.00	-0.18%	0	0
29.9.1998					0.00	+2.48%	0	0
28.9.1998					113.30	0.00%	1 700	15
25.9.1998					113.30	+1.79%	680	6
24.9.1998					111.30	+0.08%	2 226	20
23.9.1998					111.20	-1.03%	2 558	23
22.9.1998					111.10	+1.13%	6 854	61
21.9.1998					111.10	-1.94%	2 555	23
18.9.1998					113.30	+1.95%	906	8
17.9.1998					111.30	+0.02%	1 223	11
16.9.1998					111.10	-0.08%	1 333	12
15.9.1998					111.20	-0.90%	3 336	30
14.9.1998					0.00	-0.69%	0	0
11.9.1998					113.00	+6.21%	452	4
10.9.1998					111.30	-4.32%	24 578	231
9.9.1998					111.20	-0.31%	445	4
8.9.1998					0.00	+0.37%	0	0
7.9.1998					111.10	-0.48%	3 334	30
4.9.1998					112.00	+1.44%	5 584	50
3.9.1998					111.20	-1.00%	6 055	55
2.9.1998					111.20	-1.15%	890	8
1.9.1998					111.30	+0.44%	1 125	10
31.8.1998					112.00	+1.12%	1 680	15
28.8.1998					111.00	-0.46%	10 078	91
27.8.1998					111.20	+3.72%	4 229	38
26.8.1998					109.90	+7.27%	5 471	51
25.8.1998					100.00	+9.28%	600	6
24.8.1998					91.50	+3.97%	915	10
21.8.1998					88.00	+3.87%	1 144	13
20.8.1998					80.10	+7.78%	2 965	35
19.8.1998					76.10	-0.50%	1 258	16
18.8.1998					79.00	-1.58%	1 185	15
17.8.1998					82.00	+6.88%	642	8
14.8.1998					0.00	+2.17%	0	0
13.8.1998					75.00	+1.01%	441	6
12.8.1998					79.00	+0.22%	16 008	220
11.8.1998					69.10	+1.75%	1 525	21
10.8.1998					71.40	-3.94%	3 568	50
7.8.1998					77.00	+5.66%	1 560	21
6.8.1998					70.30	-8.30%	773	11
5.8.1998					78.00	+7.98%	2 760	36
4.8.1998					71.00	+9.39%	4 260	60
3.8.1998					0.00	+2.90%	0	0
31.7.1998					0.00	-3.45%	0	0
30.7.1998					62.60	+4.41%	8 037	123
29.7.1998					0.00	+7.54%	0	0
28.7.1998					59.00	-9.68%	10 357	178
27.7.1998					60.10	-2.51%	12 884	200
24.7.1998					66.10	-9.47%	2 511	38
23.7.1998					73.00	+4.16%	1 314	18
22.7.1998					60.00	+6.18%	15 068	215
21.7.1998					66.00	-5.36%	11 682	177
20.7.1998					0.00	+26.80%	0	0
17.7.1998					55.00	+10.00%	990	18
16.7.1998					50.00	+8.69%	400	8
15.7.1998					46.00	+9.52%	828	18
14.7.1998					42.00	+7.69%	588	14
‹‹ First 20    ‹ Previous 60 Next 60 ›