INTEX, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 27.12 | -4.97% | 0 | 0 | 26.00 | -3.70% | 1 066 | 41 | ||||||
10.12.1996 | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
9.12.1996 | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
18.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
20.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | +1.93% | 600 | 20 | ||||||
5.12.1996 | 33.28 | -4.99% | 0 | 0 | 31.00 | 0.00% | 1 209 | 39 | ||||||
20.11.1996 | 44.68 | -4.99% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
19.12.1996 | 23.50 | 0.00% | 0 | 0 | 33.00 | -1.90% | 12 304 | 418 | ||||||
7.11.1996 | 39.00 | -2.50% | 1 248 | 32 | 37.60 | -1.13% | 526 | 14 | ||||||
25.10.1996 | 52.25 | -5.00% | 0 | 0 | 38.00 | -8.41% | 1 014 | 27 | ||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 786 | 47 | ||||||
27.11.1996 | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
5.11.1996 | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
31.10.1996 | 44.81 | -4.98% | 0 | 0 | 38.60 | -3.74% | 386 | 10 | ||||||
26.11.1996 | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
28.11.1996 | 36.87 | -4.99% | 0 | 0 | 40.00 | +3.89% | 1 200 | 30 | ||||||
12.11.1996 | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
4.11.1996 | 40.45 | -4.98% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
6.11.1996 | 40.00 | +4.08% | 4 000 | 100 | 40.10 | -1.47% | 875 | 23 | ||||||
8.11.1996 | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
11.11.1996 | 42.99 | +4.98% | 1 032 | 24 | 40.10 | +0.19% | 561 | 14 | ||||||
2.12.1996 | 36.87 | 0.00% | 0 | 0 | 40.40 | -2.65% | 364 | 9 | ||||||
15.11.1996 | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
15.10.1996 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
14.10.1996 | 53.00 | +4.95% | 1 378 | 26 | 49.50 | -8.33% | 594 | 12 | ||||||
24.7.1996 | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
21.10.1996 | 55.00 | 0.00% | 4 785 | 87 | 50.00 | -3.47% | 3 770 | 71 | ||||||
16.10.1996 | 53.00 | 0.00% | 1 272 | 24 | 50.00 | +2.48% | 779 | 16 | ||||||
30.8.1996 | 59.58 | +4.98% | 0 | 0 | 50.10 | 0.00% | 301 | 6 | ||||||
15.8.1996 | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
22.7.1996 | 59.00 | -1.42% | 3 068 | 52 | 51.00 | -8.00% | 765 | 15 | ||||||
30.9.1996 | 65.39 | +4.99% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
31.7.1996 | 63.00 | +5.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
23.7.1996 | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
26.9.1996 | 65.55 | -5.00% | 0 | 0 | 53.00 | -6.45% | 1 484 | 28 | ||||||
20.8.1996 | 57.03 | -4.99% | 2 909 | 51 | 53.00 | -3.00% | 783 | 15 | ||||||
21.8.1996 | 57.03 | 0.00% | 0 | 0 | 53.00 | +2.00% | 212 | 4 | ||||||
20.9.1996 | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
23.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
19.7.1996 | 59.85 | 0.00% | 0 | 0 | 53.50 | +4.00% | 332 | 6 | ||||||
2.9.1996 | 62.55 | +4.98% | 0 | 0 | 54.00 | +8.00% | 432 | 8 | ||||||
16.7.1996 | 63.00 | +5.00% | 1 449 | 23 | 54.00 | -3.00% | 729 | 15 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
27.9.1996 | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
24.9.1996 | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
19.9.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 144 | 55 | ||||||
2.8.1996 | 68.25 | +5.00% | 0 | 0 | 55.00 | -2.00% | 270 | 5 | ||||||
30.7.1996 | 60.00 | -0.82% | 1 380 | 23 | 55.00 | 0.00% | 330 | 6 | ||||||
29.7.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.00% | 220 | 4 | ||||||
9.8.1996 | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
12.8.1996 | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
6.8.1996 | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
11.7.1996 | 62.72 | -4.99% | 0 | 0 | 55.30 | -6.00% | 166 | 3 | ||||||
1.10.1996 | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
28.8.1996 | 54.05 | +4.99% | 0 | 0 | 56.00 | +2.00% | 1 472 | 28 | ||||||
22.8.1996 | 57.03 | 0.00% | 0 | 0 | 56.50 | +7.00% | 226 | 4 | ||||||
10.9.1996 | 65.35 | +4.99% | 0 | 0 | 56.50 | -4.00% | 678 | 12 | ||||||
12.9.1996 | 72.04 | +4.99% | 2 089 | 29 | 56.50 | -5.00% | 791 | 14 | ||||||
|