INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 59.85 | -5.00% | 60 | 1 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 75.60 | +5.00% | 227 | 3 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 25.77 | -4.97% | 258 | 10 | +7.69% | 0 | ||||||||
16.12.1996 | 23.50 | -4.04% | 282 | 12 | 0.00% | 0 | ||||||||
18.9.1996 | 72.00 | 0.00% | 288 | 4 | 57.00 | 0.00% | 456 | 8 | ||||||
1.7.1996 | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
8.2.1996 | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
1.8.1995 | 160.00 | -3.03% | 320 | 2 | +4.00% | 0 | 0 | |||||||
27.12.1996 | 23.50 | -4.74% | 329 | 14 | 0.00% | 0 | ||||||||
13.11.1996 | 47.38 | +4.98% | 332 | 7 | +0.60% | 0 | ||||||||
23.7.1996 | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
2.7.1996 | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
17.7.1995 | 198.99 | +4.99% | 398 | 2 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
13.6.1996 | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
1.8.1996 | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
27.1.1994 | 501.00 | -493.00% | 501 | 1 | ||||||||||
17.1.1996 | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
21.11.1996 | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
15.8.1996 | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
16.6.1994 | 600.00 | +344.00% | 600 | 1 | ||||||||||
14.8.1995 | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
27.7.1995 | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
7.5.1996 | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
13.12.1996 | 24.49 | -4.96% | 784 | 32 | +7.14% | 0 | ||||||||
30.11.1993 | 400.00 | +1 267.00% | 800 | 2 | ||||||||||
25.6.1996 | 90.00 | -3.47% | 810 | 9 | 79.40 | -1.00% | 476 | 6 | ||||||
9.5.1996 | 143.85 | +5.00% | 863 | 6 | 149.00 | 0.00% | 1 192 | 8 | ||||||
17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
25.7.1996 | 60.00 | +1.95% | 900 | 15 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 154.00 | 0.00% | 924 | 6 | 149.00 | +1.00% | 7 152 | 48 | ||||||
19.6.1996 | 80.56 | -4.98% | 967 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 161.25 | -4.99% | 968 | 6 | 145.00 | +2.00% | 6 140 | 43 | ||||||
14.11.1996 | 49.50 | +4.47% | 990 | 20 | +3.87% | 0 | ||||||||
29.9.1994 | 500.00 | -118.00% | 1 000 | 2 | ||||||||||
11.11.1996 | 42.99 | +4.98% | 1 032 | 24 | 40.10 | +0.19% | 561 | 14 | ||||||
11.8.1995 | 133.00 | -5.00% | 1 064 | 8 | 126.50 | -5.00% | 759 | 6 | ||||||
19.1.1996 | 119.22 | -4.99% | 1 073 | 9 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 181.00 | +0.55% | 1 086 | 6 | 180.00 | 0.00% | 15 840 | 88 | ||||||
27.8.1996 | 51.48 | 0.00% | 1 133 | 22 | -10.00% | 0 | 0 | |||||||
7.11.1996 | 39.00 | -2.50% | 1 248 | 32 | 37.60 | -1.13% | 526 | 14 | ||||||
16.10.1996 | 53.00 | 0.00% | 1 272 | 24 | 50.00 | +2.48% | 779 | 16 | ||||||
24.9.1996 | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
14.2.1996 | 110.00 | -4.06% | 1 320 | 12 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 113.26 | -4.99% | 1 359 | 12 | 115.00 | 0.00% | 5 060 | 44 | ||||||
19.10.1994 | 455.00 | -319.00% | 1 365 | 3 | ||||||||||
14.10.1996 | 53.00 | +4.95% | 1 378 | 26 | 49.50 | -8.33% | 594 | 12 | ||||||
30.7.1996 | 60.00 | -0.82% | 1 380 | 23 | 55.00 | 0.00% | 330 | 6 | ||||||
18.7.1995 | 201.00 | +1.01% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 108.30 | -5.00% | 1 408 | 13 | 109.00 | -5.00% | 1 635 | 15 | ||||||
4.7.1995 | 202.00 | +1.00% | 1 414 | 7 | +1.00% | 0 | 0 | |||||||
23.11.1993 | 355.00 | -2 900.00% | 1 420 | 4 | ||||||||||
16.7.1996 | 63.00 | +5.00% | 1 449 | 23 | 54.00 | -3.00% | 729 | 15 | ||||||
13.9.1994 | 501.00 | +60.00% | 1 503 | 3 | ||||||||||
22.8.1995 | 115.00 | +0.84% | 1 610 | 14 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 162.15 | +4.99% | 1 622 | 10 | +8.00% | 0 | 0 | |||||||
|