INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 89.25 | +5.00% | 0 | 0 | 87.00 | +3.00% | 87 | 1 | ||||||
23.5.1996 | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
30.4.1996 | 140.07 | -4.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
12.8.1996 | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
15.10.1996 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
15.11.1996 | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
27.11.1996 | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
24.7.1996 | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
12.6.1996 | 83.25 | 0.00% | 0 | 0 | 82.50 | -4.00% | 165 | 2 | ||||||
5.6.1996 | 102.20 | -4.99% | 0 | 0 | 89.00 | +2.00% | 178 | 2 | ||||||
27.3.1996 | 168.00 | +5.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
24.1.1996 | 110.00 | +2.23% | 6 050 | 55 | 114.00 | +8.00% | 228 | 2 | ||||||
29.11.1995 | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
19.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 171.00 | -4.00% | 342 | 2 | ||||||
25.9.1995 | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
28.8.1995 | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
3.7.1995 | 200.00 | +0.73% | 14 400 | 72 | 248.50 | -1.00% | 497 | 2 | ||||||
23.6.1995 | 243.00 | -4.70% | 0 | 0 | 234.00 | -2.00% | 468 | 2 | ||||||
9.12.1996 | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
11.7.1996 | 62.72 | -4.99% | 0 | 0 | 55.30 | -6.00% | 166 | 3 | ||||||
8.2.1996 | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
18.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 239.00 | -5.00% | 717 | 3 | ||||||
17.2.1995 | 335.00 | -10.00% | 1 005 | 3 | ||||||||||
10.12.1996 | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
4.11.1996 | 40.45 | -4.98% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
7.10.1996 | 61.81 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
9.8.1996 | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
21.8.1996 | 57.03 | 0.00% | 0 | 0 | 53.00 | +2.00% | 212 | 4 | ||||||
22.8.1996 | 57.03 | 0.00% | 0 | 0 | 56.50 | +7.00% | 226 | 4 | ||||||
20.9.1996 | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
23.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
29.7.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.00% | 220 | 4 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 310 | 4 | ||||||
18.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
6.3.1996 | 153.14 | +4.99% | 18 683 | 122 | 121.00 | 0.00% | 484 | 4 | ||||||
13.12.1995 | 155.21 | +4.99% | 0 | 0 | 142.50 | -7.00% | 570 | 4 | ||||||
28.11.1995 | 171.48 | -4.99% | 0 | 0 | 163.00 | -6.00% | 678 | 4 | ||||||
21.11.1995 | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
26.10.1995 | 170.00 | -4.76% | 4 590 | 27 | 156.00 | -4.00% | 624 | 4 | ||||||
5.10.1995 | 170.10 | +5.00% | 75 014 | 441 | 157.00 | -5.00% | 628 | 4 | ||||||
19.9.1995 | 138.99 | -4.99% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
14.9.1995 | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
9.8.1995 | 142.50 | -5.00% | 0 | 0 | 124.50 | -3.00% | 498 | 4 | ||||||
31.5.1995 | 250.00 | +204.00% | 12 500 | 50 | 252.00 | 0.00% | 1 008 | 4 | ||||||
14.4.1995 | 225.00 | +465.00% | 4 950 | 22 | 251.00 | 0.00% | 1 004 | 4 | ||||||
28.3.1995 | 290.00 | -491.00% | 0 | 0 | 282.00 | -1.00% | 1 242 | 4 | ||||||
6.9.1996 | 59.28 | +4.99% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||||
2.8.1996 | 68.25 | +5.00% | 0 | 0 | 55.00 | -2.00% | 270 | 5 | ||||||
26.4.1996 | 155.20 | -4.99% | 0 | 0 | 164.50 | -5.00% | 823 | 5 | ||||||
11.3.1996 | 177.16 | +4.99% | 41 278 | 233 | 139.50 | 0.00% | 698 | 5 | ||||||
20.11.1995 | 188.53 | -4.99% | 37 706 | 200 | 169.00 | +4.00% | 800 | 5 | ||||||
7.11.1995 | 162.91 | -4.99% | 4 561 | 28 | 160.50 | -6.00% | 803 | 5 | ||||||
24.8.1995 | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
28.4.1995 | 213.00 | -491.00% | 12 354 | 58 | 252.00 | -2.00% | 1 260 | 5 | ||||||
3.9.1996 | 62.55 | 0.00% | 0 | 0 | 59.00 | +9.00% | 354 | 6 | ||||||
30.8.1996 | 59.58 | +4.98% | 0 | 0 | 50.10 | 0.00% | 301 | 6 | ||||||
27.9.1996 | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
12.11.1996 | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
31.7.1996 | 63.00 | +5.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
|