INTEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| 5.6.1995 | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| 19.12.1996 | 23.50 | 0.00% | 0 | 0 | 33.00 | -1.90% | 12 304 | 418 | ||||||
| 19.3.1996 | 185.02 | -4.99% | 0 | 0 | 181.00 | -1.00% | 62 723 | 327 | ||||||
| 14.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 252.00 | 0.00% | 68 292 | 271 | ||||||
| 1.6.1995 | 260.00 | +4.00% | 24 700 | 95 | 251.00 | -1.00% | 66 194 | 264 | ||||||
| 20.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 64 008 | 254 | ||||||
| 12.6.1995 | 237.00 | -4.81% | 11 850 | 50 | 252.00 | 0.00% | 42 840 | 170 | ||||||
| 3.10.1995 | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| 22.5.1995 | 236.00 | +488.00% | 0 | 0 | 252.00 | +1.00% | 30 240 | 120 | ||||||
| 15.4.1996 | 173.00 | -4.41% | 20 587 | 119 | 173.00 | +3.00% | 20 721 | 119 | ||||||
| 27.11.1995 | 180.50 | -5.00% | 0 | 0 | 182.00 | -1.00% | 17 850 | 99 | ||||||
| 11.4.1996 | 181.00 | +0.55% | 1 086 | 6 | 180.00 | 0.00% | 15 840 | 88 | ||||||
| 7.5.1996 | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| 26.1.1996 | 119.00 | +3.03% | 11 900 | 100 | 130.00 | 0.00% | 10 400 | 80 | ||||||
| 2.10.1995 | 149.10 | +5.00% | 14 910 | 100 | 158.00 | -31.00% | 13 720 | 80 | ||||||
| 28.6.1996 | 81.23 | -4.99% | 0 | 0 | 70.00 | -6.00% | 5 110 | 78 | ||||||
| 5.4.1996 | 175.00 | +2.33% | 3 150 | 18 | 175.00 | 0.00% | 13 147 | 78 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 4 785 | 87 | 50.00 | -3.47% | 3 770 | 71 | ||||||
| 1.11.1995 | 200.00 | +1.63% | 69 800 | 349 | 162.50 | +8.00% | 10 968 | 68 | ||||||
| 1.2.1996 | 109.21 | -4.99% | 3 276 | 30 | 115.00 | +3.00% | 7 475 | 65 | ||||||
| 17.5.1995 | 205.00 | -465.00% | 8 815 | 43 | 252.00 | +1.00% | 16 380 | 65 | ||||||
| 4.9.1996 | 59.43 | -4.98% | 0 | 0 | 59.00 | -3.00% | 3 617 | 63 | ||||||
| 10.5.1995 | 220.00 | +377.00% | 3 740 | 17 | 252.00 | -2.00% | 15 864 | 63 | ||||||
| 22.4.1996 | 175.00 | +0.82% | 172 200 | 984 | 180.50 | +3.00% | 10 800 | 60 | ||||||
| 15.3.1996 | 205.00 | +0.98% | 82 615 | 403 | 171.00 | -7.00% | 10 070 | 59 | ||||||
| 22.3.1996 | 170.00 | +1.80% | 46 750 | 275 | 150.00 | -5.00% | 8 020 | 56 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 144 | 55 | ||||||
| 13.11.1995 | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| 8.11.1996 | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
| 24.9.1996 | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
| 23.5.1995 | 247.00 | +466.00% | 17 043 | 69 | 252.00 | 0.00% | 12 844 | 51 | ||||||
| 17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 20.2.1996 | 115.76 | 0.00% | 0 | 0 | 115.00 | +3.00% | 5 750 | 50 | ||||||
| 16.5.1995 | 215.00 | -486.00% | 32 250 | 150 | 248.50 | +3.00% | 12 425 | 50 | ||||||
| 16.5.1996 | 154.00 | 0.00% | 924 | 6 | 149.00 | +1.00% | 7 152 | 48 | ||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 786 | 47 | ||||||
| 25.4.1996 | 163.36 | -4.99% | 0 | 0 | 173.00 | -4.00% | 8 131 | 47 | ||||||
| 15.1.1996 | 139.04 | -4.99% | 0 | 0 | 140.00 | 0.00% | 6 320 | 45 | ||||||
| 2.2.1995 | 400.00 | 0.00% | 11 600 | 29 | 437.00 | -4.00% | 18 351 | 45 | ||||||
| 22.1.1996 | 113.26 | -4.99% | 1 359 | 12 | 115.00 | 0.00% | 5 060 | 44 | ||||||
| 3.6.1996 | 113.23 | -4.99% | 0 | 0 | 82.90 | -4.00% | 3 565 | 43 | ||||||
| 16.4.1996 | 181.65 | +5.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
| 4.9.1995 | 161.25 | -4.99% | 968 | 6 | 145.00 | +2.00% | 6 140 | 43 | ||||||
| 10.4.1996 | 180.00 | 0.00% | 18 540 | 103 | 180.00 | +9.00% | 7 560 | 42 | ||||||
| 9.4.1996 | 180.00 | +2.85% | 24 660 | 137 | 165.00 | -2.00% | 6 930 | 42 | ||||||
| 11.12.1996 | 27.12 | -4.97% | 0 | 0 | 26.00 | -3.70% | 1 066 | 41 | ||||||
| 4.6.1996 | 107.57 | -4.99% | 0 | 0 | 91.00 | +6.00% | 3 591 | 41 | ||||||
| 20.11.1996 | 44.68 | -4.99% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| 27.2.1996 | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
| 5.12.1996 | 33.28 | -4.99% | 0 | 0 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| 23.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 106.00 | +2.00% | 4 124 | 39 | ||||||
| 14.5.1996 | 150.66 | +4.99% | 0 | 0 | 149.00 | 0.00% | 5 662 | 38 | ||||||
| 24.4.1996 | 171.95 | -5.00% | 5 502 | 32 | 181.00 | 0.00% | 6 878 | 38 | ||||||
| 5.9.1995 | 153.19 | -4.99% | 0 | 0 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| 1.3.1996 | 132.30 | +5.00% | 9 261 | 70 | 107.00 | +2.00% | 3 959 | 37 | ||||||
| 13.2.1996 | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| 12.12.1995 | 147.82 | -4.99% | 6 948 | 47 | 154.00 | -4.00% | 5 544 | 36 | ||||||
| 25.8.1995 | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 11 000 | 44 | 252.00 | -8.00% | 8 997 | 36 | ||||||
| ||||||||||||||
