INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 149.10 | +5.00% | 14 910 | 100 | 158.00 | -31.00% | 13 720 | 80 | ||||||
| 4.12.1996 | 35.03 | 0.00% | 0 | 0 | -14.67% | 0 | ||||||||
| 21.3.1996 | 166.99 | -4.99% | 27 219 | 163 | -13.00% | 0 | 0 | |||||||
| 3.12.1996 | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
| 27.8.1996 | 51.48 | 0.00% | 1 133 | 22 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 59.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 125.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 132.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
| 20.3.1996 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -10.00% | 2 618 | 22 | ||||||
| 17.1.1996 | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| 30.10.1995 | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| 14.9.1995 | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
| 28.8.1995 | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| 18.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 11.7.1995 | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.4.1995 | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
| 31.3.1995 | 251.00 | -456.00% | 8 785 | 35 | 227.00 | -10.00% | 7 037 | 31 | ||||||
| 30.3.1995 | 263.00 | -471.00% | 21 040 | 80 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.2.1995 | 335.00 | -10.00% | 1 005 | 3 | ||||||||||
| 23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 9.12.1996 | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
| 8.7.1996 | 73.14 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| 3.7.1996 | 76.98 | +4.99% | 2 078 | 27 | 69.10 | -9.00% | 898 | 13 | ||||||
| 7.6.1996 | 92.24 | -4.99% | 4 059 | 44 | 80.00 | -9.00% | 970 | 12 | ||||||
| 2.5.1996 | 137.00 | -2.19% | 6 439 | 47 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 147.44 | -5.00% | 14 744 | 100 | -9.00% | 0 | 0 | |||||||
| 8.2.1996 | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
| 7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
| 18.12.1995 | 130.50 | -9.00% | 1 305 | 10 | ||||||||||
| 4.8.1995 | 150.00 | +3.87% | 3 600 | 24 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
| 24.7.1995 | 170.00 | -1.35% | 6 800 | 40 | -9.00% | 0 | 0 | |||||||
| 24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 11.10.1996 | 50.50 | -4.73% | 1 768 | 35 | -8.69% | 0 | 0 | |||||||
| 20.11.1996 | 44.68 | -4.99% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| 18.11.1996 | 47.03 | 0.00% | 0 | 0 | -8.43% | 0 | ||||||||
| 25.10.1996 | 52.25 | -5.00% | 0 | 0 | 38.00 | -8.41% | 1 014 | 27 | ||||||
| 14.10.1996 | 53.00 | +4.95% | 1 378 | 26 | 49.50 | -8.33% | 594 | 12 | ||||||
| 26.8.1996 | 51.48 | -4.98% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
| 22.7.1996 | 59.00 | -1.42% | 3 068 | 52 | 51.00 | -8.00% | 765 | 15 | ||||||
| 18.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| 12.2.1996 | 109.20 | +5.00% | 12 012 | 110 | 84.10 | -8.00% | 1 682 | 20 | ||||||
| 23.1.1996 | 107.60 | -4.99% | 0 | 0 | 106.00 | -8.00% | 1 484 | 14 | ||||||
| 22.8.1995 | 115.00 | +0.84% | 1 610 | 14 | -8.00% | 0 | 0 | |||||||
| 25.5.1995 | 250.00 | 0.00% | 11 000 | 44 | 252.00 | -8.00% | 8 997 | 36 | ||||||
| 19.11.1996 | 47.03 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 6.8.1996 | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
| 2.7.1996 | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| 15.3.1996 | 205.00 | +0.98% | 82 615 | 403 | 171.00 | -7.00% | 10 070 | 59 | ||||||
| ||||||||||||||
