INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 144.40 | -5.00% | 0 | 0 | 131.00 | +8.00% | 2 039 | 13 | ||||||
| 9.6.1995 | 249.00 | -0.40% | 12 450 | 50 | 252.00 | +8.00% | 1 512 | 6 | ||||||
| 30.5.1995 | 245.00 | -200.00% | 12 250 | 50 | 252.00 | +8.00% | 5 040 | 20 | ||||||
| 24.5.1995 | 250.00 | +121.00% | 9 750 | 39 | 273.00 | +8.00% | 3 276 | 12 | ||||||
| 25.8.1995 | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| 11.10.1995 | 200.00 | +1.57% | 137 400 | 687 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
| 6.4.1995 | 250.00 | 0.00% | 5 500 | 22 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 250.00 | 0.00% | 2 000 | 8 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 176.99 | +4.99% | 4 248 | 24 | +15.00% | 0 | 0 | |||||||
| 29.9.1995 | 142.00 | -0.35% | 16 898 | 119 | +22.00% | 0 | 0 | |||||||
| 30.8.1995 | 153.96 | +4.99% | 5 543 | 36 | +28.00% | 0 | 0 | |||||||
| 28.9.1995 | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
| ||||||||||||||
