INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
12.7.1995 | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
11.7.1995 | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
18.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
17.2.1995 | 335.00 | -10.00% | 1 005 | 3 | ||||||||||
3.4.1995 | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
31.3.1995 | 251.00 | -456.00% | 8 785 | 35 | 227.00 | -10.00% | 7 037 | 31 | ||||||
30.3.1995 | 263.00 | -471.00% | 21 040 | 80 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 149.10 | +5.00% | 14 910 | 100 | 158.00 | -31.00% | 13 720 | 80 | ||||||
|