INTEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1998 | 66.00 | -5.36% | 11 682 | 177 | ||||||||||
| 19.12.2001 | 50.00 | -9.09% | 11 183 | 205 | ||||||||||
| 11.2.1997 | 34.56 | -4.97% | 6 912 | 200 | 40.00 | -0.07% | 10 992 | 275 | ||||||
| 1.11.1995 | 200.00 | +1.63% | 69 800 | 349 | 162.50 | +8.00% | 10 968 | 68 | ||||||
| 14.12.2001 | 55.00 | -9.98% | 10 827 | 171 | ||||||||||
| 22.4.1996 | 175.00 | +0.82% | 172 200 | 984 | 180.50 | +3.00% | 10 800 | 60 | ||||||
| 26.1.1996 | 119.00 | +3.03% | 11 900 | 100 | 130.00 | 0.00% | 10 400 | 80 | ||||||
| 28.7.1998 | 59.00 | -9.68% | 10 357 | 178 | ||||||||||
| 17.12.2001 | 57.30 | +4.18% | 10 268 | 175 | ||||||||||
| 28.8.1998 | 111.00 | -0.46% | 10 078 | 91 | ||||||||||
| 15.3.1996 | 205.00 | +0.98% | 82 615 | 403 | 171.00 | -7.00% | 10 070 | 59 | ||||||
| 21.12.2001 | 50.00 | -4.03% | 9 675 | 190 | ||||||||||
| 25.5.1995 | 250.00 | 0.00% | 11 000 | 44 | 252.00 | -8.00% | 8 997 | 36 | ||||||
| 24.4.1995 | 240.00 | +480.00% | 3 120 | 13 | 260.00 | -2.00% | 8 944 | 35 | ||||||
| 10.12.2001 | 61.10 | -0.32% | 8 621 | 141 | ||||||||||
| 14.1.2002 | 62.10 | +1.63% | 8 321 | 134 | ||||||||||
| 25.4.1996 | 163.36 | -4.99% | 0 | 0 | 173.00 | -4.00% | 8 131 | 47 | ||||||
| 30.7.1998 | 62.60 | +4.41% | 8 037 | 123 | ||||||||||
| 22.3.1996 | 170.00 | +1.80% | 46 750 | 275 | 150.00 | -5.00% | 8 020 | 56 | ||||||
| 7.4.1995 | 238.00 | -480.00% | 4 998 | 21 | 249.50 | +1.00% | 7 984 | 32 | ||||||
| ||||||||||||||
