PX FUT SEP12, ˙FUTURES PX INDEX, 1 BOD=100CZK, 09/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2012	886.50	-1.07%	0	0
22.5.2012	887.50	+0.90%	0	0
1.8.2012	888.40	-0.13%	0	0
2.8.2012	888.40	0.00%	0	0
25.7.2012	889.00	+0.50%	0	0
31.7.2012	889.60	-0.64%	0	0
12.6.2012	890.30	-0.92%	445 000	5
8.6.2012	891.00	-0.91%	0	0
17.5.2012	891.10	-0.06%	0	0
15.5.2012	891.10	-2.41%	0	0
19.6.2012	891.60	+0.62%	719 000	8
16.5.2012	891.60	+0.06%	0	0
25.5.2012	892.00	+0.64%	901 350	10
27.7.2012	893.60	0.00%	0	0
26.7.2012	893.60	+0.52%	0	0
22.6.2012	893.80	0.00%	0	0
21.6.2012	893.80	-0.13%	0	0
13.7.2012	894.30	0.00%	0	0
12.7.2012	894.30	0.00%	0	0
11.7.2012	894.30	-0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›