HZL VB CZ VAR/17, VOLKSBANK CZ, A.S., VARIABILNÍ, 2012 - 2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL VB CZ VAR/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
24.1.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
25.1.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
26.1.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
27.1.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
30.1.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
31.1.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
1.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
2.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
3.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
6.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
7.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
8.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
9.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
10.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
13.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
14.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
15.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
16.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
17.2.2017 | 102.30 | 0.00% | 0 | 0 | ||||||||||
|