CPI VAR/19, CZECH PROPERTY INVESTMENTS, A.S., VARIBILNÍ, 2012 - 2019, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CPI VAR/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2015 | 100.00 | 0.00% | 2 785 319 | 5 510 | ||||||||||
2.10.2015 | 100.00 | 0.00% | 1 009 180 | 2 000 | ||||||||||
11.4.2014 | 100.00 | 0.00% | 501 825 | 1 000 | ||||||||||
22.4.2015 | 100.00 | 0.00% | 15 538 | 30 | ||||||||||
25.8.2015 | 100.00 | 0.00% | 14 926 | 30 | ||||||||||
27.10.2015 | 100.00 | 0.00% | 10 340 | 20 | ||||||||||
22.1.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|