CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2013 | 100.00 | -1.96% | 1 813 787 | 1 800 000 | ||||||||||
| 12.8.2013 | 100.00 | -1.96% | 1 952 013 | 1 900 000 | ||||||||||
| 16.11.2012 | 99.50 | -1.49% | 2 437 141 | 2 400 000 | ||||||||||
| 24.9.2012 | 99.00 | -1.00% | 16 535 559 | 16 700 000 | ||||||||||
| 11.6.2013 | 101.99 | -0.01% | 3 943 597 | 3 810 000 | ||||||||||
| 27.11.2013 | 102.00 | 0.00% | 1 160 814 | 1 124 200 | ||||||||||
| 28.11.2013 | 102.00 | 0.00% | 410 455 | 397 433 | ||||||||||
| 29.11.2013 | 102.00 | 0.00% | 1 266 062 | 1 225 662 | ||||||||||
| 2.12.2013 | 102.00 | 0.00% | 11 466 707 | 11 201 300 | ||||||||||
| 3.12.2013 | 102.00 | 0.00% | 3 443 964 | 3 332 800 | ||||||||||
| 4.12.2013 | 102.00 | 0.00% | 4 662 569 | 4 509 500 | ||||||||||
| 5.12.2013 | 102.00 | 0.00% | 568 777 | 550 000 | ||||||||||
| 6.12.2013 | 102.00 | 0.00% | 5 815 556 | 5 622 500 | ||||||||||
| 9.12.2013 | 102.00 | 0.00% | 13 571 019 | 13 187 010 | ||||||||||
| 10.12.2013 | 102.00 | 0.00% | 2 535 086 | 2 450 000 | ||||||||||
| 11.12.2013 | 102.00 | 0.00% | 3 107 412 | 3 026 977 | ||||||||||
| 12.12.2013 | 102.00 | 0.00% | 51 765 154 | 51 000 000 | ||||||||||
| 13.12.2013 | 102.00 | 0.00% | 6 785 580 | 6 551 615 | ||||||||||
| 16.12.2013 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2013 | 102.00 | 0.00% | 6 580 562 | 6 393 386 | ||||||||||
| ||||||||||||||
