CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2013 | 102.00 | +2.00% | 1 028 445 | 1 000 000 | ||||||||||
13.8.2013 | 102.00 | +2.00% | 2 252 280 | 2 150 000 | ||||||||||
19.11.2012 | 101.00 | +1.51% | 1 781 165 | 1 744 000 | ||||||||||
9.11.2012 | 101.00 | +1.00% | 3 125 048 | 3 089 390 | ||||||||||
27.9.2012 | 99.90 | +0.91% | 1 947 238 | 1 950 000 | ||||||||||
3.4.2013 | 101.50 | +0.50% | 2 491 575 | 2 450 000 | ||||||||||
22.5.2013 | 102.00 | +0.49% | 52 192 189 | 51 600 000 | ||||||||||
1.10.2012 | 100.00 | +0.10% | 2 986 323 | 2 983 000 | ||||||||||
19.6.2013 | 102.00 | +0.01% | 29 604 995 | 28 545 000 | ||||||||||
27.11.2013 | 102.00 | 0.00% | 1 160 814 | 1 124 200 | ||||||||||
28.11.2013 | 102.00 | 0.00% | 410 455 | 397 433 | ||||||||||
29.11.2013 | 102.00 | 0.00% | 1 266 062 | 1 225 662 | ||||||||||
2.12.2013 | 102.00 | 0.00% | 11 466 707 | 11 201 300 | ||||||||||
3.12.2013 | 102.00 | 0.00% | 3 443 964 | 3 332 800 | ||||||||||
4.12.2013 | 102.00 | 0.00% | 4 662 569 | 4 509 500 | ||||||||||
5.12.2013 | 102.00 | 0.00% | 568 777 | 550 000 | ||||||||||
6.12.2013 | 102.00 | 0.00% | 5 815 556 | 5 622 500 | ||||||||||
9.12.2013 | 102.00 | 0.00% | 13 571 019 | 13 187 010 | ||||||||||
10.12.2013 | 102.00 | 0.00% | 2 535 086 | 2 450 000 | ||||||||||
11.12.2013 | 102.00 | 0.00% | 3 107 412 | 3 026 977 | ||||||||||
|