CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2018	104.00	0.00%	187 215	178 700
18.5.2018	104.00	0.00%	303 777	290 000
17.5.2018	104.00	0.00%	0	0
16.5.2018
15.5.2018	104.00	0.00%	0	0
14.5.2018	104.00	0.00%	0	0
11.5.2018	104.00	0.00%	0	0
10.5.2018	104.00	0.00%	0	0
9.5.2018	104.00	0.00%	660 361	631 350
7.5.2018	104.00	0.00%	0	0
4.5.2018	104.00	0.00%	0	0
3.5.2018	104.00	0.00%	3 972 457	3 800 000
2.5.2018	104.00	-0.95%	2 927 519	2 801 565
30.4.2018	105.00	0.00%	0	0
27.4.2018	105.00	0.00%	0	0
26.4.2018	105.00	0.00%	0	0
25.4.2018	105.00	0.00%	0	0
24.4.2018	105.00	0.00%	0	0
23.4.2018	105.00	0.00%	52 684	50 000
20.4.2018	105.00	+0.96%	2 001 729	1 900 000
19.4.2018	104.00	0.00%	1 580 751	1 515 000
18.4.2018	104.00	-0.95%	43 805	42 000
17.4.2018	105.00	0.00%	0	0
16.4.2018	105.00	0.00%	0	0
13.4.2018	105.00	0.00%	0	0
12.4.2018	105.00	-0.94%	736 686	700 000
11.4.2018	106.00	+0.95%	1 136 322	1 070 000
10.4.2018	105.00	0.00%	210 368	200 000
9.4.2018	105.00	0.00%	1 040 571	990 050
6.4.2018	105.00	+0.96%	157 734	150 000
5.4.2018	104.00	0.00%	0	0
4.4.2018	104.00	-0.95%	1 140 836	1 095 000
3.4.2018	105.00	0.00%	0	0
29.3.2018	105.00	0.00%	0	0
28.3.2018	105.00	+0.96%	308 150	293 318
27.3.2018	104.00	0.00%	0	0
26.3.2018	104.00	0.00%	0	0
23.3.2018	104.00	0.00%	0	0
22.3.2018	104.00	0.00%	0	0
21.3.2018	104.00	0.00%	0	0
20.3.2018	104.00	-0.48%	3 117 025	3 000 000
19.3.2018	104.50	0.00%	0	0
16.3.2018	104.50	0.00%	3 131 175	3 000 000
15.3.2018	104.50	0.00%	0	0
14.3.2018	104.50	0.00%	0	0
13.3.2018	104.50	0.00%	153 323	147 000
12.3.2018	104.50	0.00%	0	0
9.3.2018	104.50	-0.52%	104 273	100 000
8.3.2018	105.05	0.00%	0	0
7.3.2018	105.05	0.00%	0	0
6.3.2018	105.05	0.00%	0	0
5.3.2018	105.05	0.00%	0	0
2.3.2018	105.05	0.00%	0	0
1.3.2018	105.05	+0.05%	869 093	830 000
28.2.2018	105.00	0.00%	1 276 310	1 219 500
27.2.2018	105.00	0.00%	0	0
26.2.2018	105.00	0.00%	522 804	500 000
23.2.2018	105.00	0.00%	0	0
22.2.2018	105.00	0.00%	0	0
21.2.2018	105.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›