CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2013	102.00	0.00%	0	0
11.10.2013	102.00	0.00%	0	0
23.10.2013	102.00	0.00%	0	0
22.10.2013	102.00	0.00%	0	0
11.9.2013	102.00	0.00%	0	0
26.8.2013	102.00	0.00%	0	0
14.8.2013	102.00	0.00%	0	0
5.8.2013	102.00	0.00%	0	0
8.8.2013	102.00	0.00%	0	0
23.7.2013	102.00	0.00%	0	0
25.7.2013	102.00	0.00%	0	0
31.7.2013	102.00	0.00%	0	0
28.6.2013	102.00	0.00%	0	0
8.7.2013	102.00	0.00%	0	0
4.7.2013	102.00	0.00%	0	0
17.6.2013	101.99	0.00%	0	0
20.6.2013	102.00	0.00%	0	0
25.6.2013	102.00	0.00%	0	0
22.11.2012	101.00	0.00%	0	0
2.11.2012	100.00	0.00%	0	0
15.11.2012	101.00	0.00%	0	0
12.11.2012	101.00	0.00%	0	0
29.11.2012	101.00	0.00%	0	0
3.12.2012	101.00	0.00%	0	0
13.12.2012	101.00	0.00%	0	0
19.12.2012	101.00	0.00%	0	0
5.2.2013	101.00	0.00%	0	0
7.2.2013	101.00	0.00%	0	0
30.1.2013	101.00	0.00%	0	0
27.12.2012	101.00	0.00%	0	0
2.1.2013	101.00	0.00%	0	0
10.1.2013	101.00	0.00%	0	0
20.3.2013	101.00	0.00%	0	0
25.2.2013	101.00	0.00%	0	0
14.2.2013	101.00	0.00%	0	0
1.3.2013	101.00	0.00%	0	0
21.5.2013	101.50	0.00%	0	0
23.4.2013	101.50	0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200