CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2012 | 100.00 | 0.00% | 1 736 713 | 1 723 000 | ||||||||||
31.10.2012 | 100.00 | 0.00% | 3 592 377 | 3 565 000 | ||||||||||
30.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2012 | 100.00 | 0.00% | 3 020 107 | 3 000 000 | ||||||||||
25.10.2012 | 100.00 | 0.00% | 6 361 034 | 6 320 000 | ||||||||||
24.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 100.00 | 0.00% | 1 524 070 | 1 515 500 | ||||||||||
22.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 100.00 | 0.00% | 502 618 | 500 000 | ||||||||||
18.10.2012 | 100.00 | 0.00% | 1 507 226 | 1 500 000 | ||||||||||
17.10.2012 | 100.00 | 0.00% | 5 623 332 | 5 599 500 | ||||||||||
16.10.2012 | 100.00 | 0.00% | 1 606 200 | 1 599 500 | ||||||||||
15.10.2012 | 100.00 | 0.00% | 1 004 233 | 1 000 000 | ||||||||||
12.10.2012 | 100.00 | 0.00% | 104 790 887 | 104 433 000 | ||||||||||
11.10.2012 | 100.00 | 0.00% | 105 160 868 | 104 807 550 | ||||||||||
10.10.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2012 | 100.00 | 0.00% | 3 008 688 | 3 000 000 | ||||||||||
8.10.2012 | 100.00 | 0.00% | 4 301 469 | 4 290 000 | ||||||||||
5.10.2012 | 100.00 | 0.00% | 47 378 252 | 47 285 000 | ||||||||||
|