CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2014 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2014 | 108.70 | -0.09% | 599 996 | 544 570 | ||||||||||
| 23.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2017 | 108.50 | +1.88% | 12 011 383 | 11 064 387 | ||||||||||
| 3.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2017 | 108.50 | 0.00% | 16 260 125 | 15 000 000 | ||||||||||
| 19.9.2017 | 108.50 | 0.00% | 8 129 000 | 7 500 000 | ||||||||||
| 18.9.2017 | 108.50 | +4.33% | 30 611 466 | 28 250 000 | ||||||||||
| 9.2.2018 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2018 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2018 | 108.00 | +2.86% | 1 497 753 | 1 363 556 | ||||||||||
| ||||||||||||||
