CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.2014 | 106.00 | +1.44% | 5 | 5 | ||||||||||
31.8.2018 | 106.50 | +1.43% | 1 486 042 | 1 400 000 | ||||||||||
29.12.2017 | 106.50 | +1.43% | 16 175 | 15 000 | ||||||||||
23.12.2014 | 109.00 | +1.40% | 922 680 | 833 000 | ||||||||||
29.9.2015 | 105.50 | +1.01% | 4 135 961 | 3 923 430 | ||||||||||
9.11.2012 | 101.00 | +1.00% | 3 125 048 | 3 089 390 | ||||||||||
20.6.2016 | 102.00 | +0.99% | 4 127 033 | 4 000 000 | ||||||||||
8.1.2014 | 103.00 | +0.98% | 6 509 813 | 6 195 000 | ||||||||||
22.7.2016 | 105.00 | +0.97% | 533 278 | 500 000 | ||||||||||
25.2.2015 | 104.50 | +0.97% | 6 820 696 | 6 440 000 | ||||||||||
14.4.2014 | 104.25 | +0.97% | 11 162 613 | 10 670 000 | ||||||||||
31.5.2018 | 105.00 | +0.96% | 954 320 | 909 000 | ||||||||||
20.4.2018 | 105.00 | +0.96% | 2 001 729 | 1 900 000 | ||||||||||
6.4.2018 | 105.00 | +0.96% | 157 734 | 150 000 | ||||||||||
28.3.2018 | 105.00 | +0.96% | 308 150 | 293 318 | ||||||||||
15.9.2016 | 104.00 | +0.96% | 1 396 895 | 1 345 000 | ||||||||||
6.9.2016 | 105.00 | +0.96% | 2 267 940 | 2 177 776 | ||||||||||
29.8.2016 | 105.00 | +0.96% | 1 568 838 | 1 500 000 | ||||||||||
11.4.2016 | 105.00 | +0.96% | 4 463 022 | 4 242 484 | ||||||||||
11.6.2015 | 105.00 | +0.96% | 197 012 | 185 000 | ||||||||||
|