INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 214.00 | -4.88% | 4 280 | 20 | 217.00 | 0.00% | 4 340 | 20 | ||||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 4 500 | 20 | ||||||
| 18.12.1995 | 238.00 | -1.00% | 4 760 | 20 | ||||||||||
| 11.12.1995 | 217.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 4 800 | 20 | ||||||
| 23.11.1995 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 5.12.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 10.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 5 000 | 20 | ||||||
| 17.10.1995 | 219.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 5 004 | 20 | ||||||
| 31.10.1995 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 5 150 | 20 | ||||||
| 30.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 620 | 22 | ||||||
| 26.10.1995 | 240.00 | 0.00% | 0 | 0 | 258.00 | -1.00% | 6 142 | 24 | ||||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -3.00% | 6 500 | 30 | ||||||
| 22.9.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 6 660 | 30 | ||||||
| 18.10.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
| 15.8.1995 | 215.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 8 060 | 40 | ||||||
| 7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||||
| 8.11.1995 | 240.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 9 860 | 40 | ||||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 10 240 | 40 | ||||||
| ||||||||||||||
