INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	241.00	0.00%	0	0		+1.00%	0	0
20.10.1995	240.00	0.00%	0	0		0.00%	0	0
23.10.1995	240.00	0.00%	0	0
24.10.1995	240.00	0.00%	0	0
25.10.1995	240.00	0.00%	0	0		0.00%	0	0
26.10.1995	240.00	0.00%	0	0	258.00	-1.00%	6 142	24
27.10.1995	240.00	0.00%	0	0	256.00	0.00%	10 240	40
30.10.1995	240.00	0.00%	0	0	260.00	0.00%	5 620	22
31.10.1995	240.00	0.00%	0	0	257.50	+1.00%	5 150	20
1.11.1995	240.00	0.00%	0	0		+1.00%	0	0
2.11.1995	240.00	0.00%	0	0	260.00	0.00%	1 560	6
3.11.1995	240.00	0.00%	0	0	256.50	0.00%	29 550	114
6.11.1995	240.00	0.00%	0	0		0.00%	0	0
7.11.1995	240.00	0.00%	0	0		0.00%	0	0
8.11.1995	240.00	0.00%	0	0	246.50	-5.00%	9 860	40
10.11.1995	216.00	0.00%	0	0	246.00	-5.00%	4 920	20
13.11.1995	216.00	0.00%	0	0	240.00	-2.00%	960	4
14.11.1995	216.00	0.00%	0	0	250.00	+4.00%	5 000	20
15.11.1995	216.00	0.00%	0	0		+4.00%	0	0
8.12.1995	217.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›