INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	70.85	+9.99%	0	0		+5.00%	0	0
19.8.1996	58.56	+9.99%	0	0	50.00	-9.00%	500	10
22.8.1996	64.41	+9.98%	0	0		0.00%	0	0
16.11.1995	237.00	+9.72%	2 607	11		0.00%	0	0
19.10.1995	240.00	+9.58%	19 200	80		+6.00%	0	0
14.12.1995	230.00	+5.99%	5 750	25		0.00%	0	0
3.7.1995	194.60	+4.99%	0	0		+1.00%	0	0
27.6.1995	185.34	+4.99%	741	4	170.00	0.00%	680	4
26.6.1995	176.52	+4.99%	0	0		0.00%	0	0
23.6.1995	168.12	+4.99%	0	0		0.00%	0	0
22.6.1995	160.12	+4.99%	0	0		0.00%	0	0
14.6.1995	152.50	+4.99%	0	0		0.00%	0	0
13.6.1995	145.24	+4.99%	0	0		0.00%	0	0
12.6.1995	138.33	+4.99%	0	0		0.00%	0	0
14.7.1995	214.00	+4.90%	0	0		0.00%	0	0
1.8.1995	215.00	+4.87%	0	0		0.00%	0	0
4.7.1995	204.00	+4.83%	3 060	15	179.00	-5.00%	3 222	18
12.9.1995	224.00	+4.67%	0	0	220.50	+2.00%	2 205	10
18.8.1995	225.00	+4.65%	225	1		0.00%	0	0
18.3.1996	188.00	+3.92%	1 880	10	177.00	-2.00%	1 593	9
‹‹ First 60     ‹ Previous 20 Next 20 ›