INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	240.00	0.00%	0	0	258.00	-1.00%	6 142	24
7.12.1995	217.00	-9.95%	5 425	25	242.00	0.00%	9 680	40
8.12.1995	217.00	0.00%	0	0		0.00%	0	0
16.11.1995	237.00	+9.72%	2 607	11		0.00%	0	0
17.11.1995	237.00	0.00%	0	0	260.00	0.00%	520	2
2.11.1995	240.00	0.00%	0	0	260.00	0.00%	1 560	6
3.11.1995	240.00	0.00%	0	0	256.50	0.00%	29 550	114
6.11.1995	240.00	0.00%	0	0		0.00%	0	0
7.11.1995	240.00	0.00%	0	0		0.00%	0	0
27.10.1995	240.00	0.00%	0	0	256.00	0.00%	10 240	40
30.10.1995	240.00	0.00%	0	0	260.00	0.00%	5 620	22
12.12.1995	217.00	0.00%	0	0		0.00%	0	0
13.12.1995	217.00	0.00%	0	0		0.00%	0	0
14.12.1995	230.00	+5.99%	5 750	25		0.00%	0	0
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	237.00	0.00%	0	0	240.00	0.00%	4 800	20
24.11.1995	237.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›