INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	219.00	0.00%	0	0	254.00	+2.00%	5 004	20
22.9.1995	225.00	0.00%	0	0	222.00	+2.00%	6 660	30
12.9.1995	224.00	+4.67%	0	0	220.50	+2.00%	2 205	10
18.7.1995	204.00	-4.67%	4 080	20		+2.00%	0	0
10.7.1995	204.00	0.00%	0	0		+2.00%	0	0
12.1.1995						+2.00%	0	0
11.1.1995						+2.00%	0	0
6.12.1995	241.00	0.00%	0	0		+1.00%	0	0
31.10.1995	240.00	0.00%	0	0	257.50	+1.00%	5 150	20
1.11.1995	240.00	0.00%	0	0		+1.00%	0	0
9.10.1995	230.00	0.00%	0	0	231.00	+1.00%	2 310	10
28.9.1995	225.00	0.00%	0	0		+1.00%	0	0
13.9.1995	224.00	0.00%	0	0		+1.00%	0	0
8.9.1995	225.00	0.00%	0	0		+1.00%	0	0
13.7.1995	204.00	0.00%	0	0		+1.00%	0	0
3.7.1995	194.60	+4.99%	0	0		+1.00%	0	0
13.1.1995						+1.00%	0	0
16.11.1995	237.00	+9.72%	2 607	11		0.00%	0	0
17.11.1995	237.00	0.00%	0	0	260.00	0.00%	520	2
19.12.1995						0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›