INVESTIM IF BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	131.75	0.00%	0	0		0.00%	0	0
8.6.1995	131.75	0.00%	0	0		0.00%	0	0
7.6.1995	131.75	0.00%	0	0		-4.00%	0	0
6.6.1995	131.75	0.00%	0	0		-2.00%	0	0
5.6.1995	131.75	0.00%	0	0		-10.00%	0	0
2.6.1995	131.75	0.00%	0	0	200.00	0.00%	4 000	20
1.6.1995	131.75	0.00%	0	0		0.00%	0	0
23.5.1995	131.75	-499.00%	1 318	10		0.00%	0	0
12.6.1995	138.33	+4.99%	0	0		0.00%	0	0
22.5.1995	138.68	-499.00%	0	0		0.00%	0	0
13.6.1995	145.24	+4.99%	0	0		0.00%	0	0
19.5.1995	145.97	-499.00%	0	0		0.00%	0	0
21.6.1995	152.50	0.00%	0	0		0.00%	0	0
20.6.1995	152.50	0.00%	0	0		0.00%	0	0
19.6.1995	152.50	0.00%	0	0		0.00%	0	0
16.6.1995	152.50	0.00%	0	0		0.00%	0	0
15.6.1995	152.50	0.00%	0	0		0.00%	0	0
14.6.1995	152.50	+4.99%	0	0		0.00%	0	0
16.5.1995	153.65	-499.00%	1 537	10		0.00%	0	0
22.6.1995	160.12	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›