INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	231.00	+500.00%	0	0
17.3.1995	210.00	+500.00%	0	0
2.3.1995	173.25	+500.00%	0	0
15.3.1995	191.00	+499.00%	0	0
7.3.1995	181.91	+499.00%	0	0
23.3.1995	254.00	+495.00%	2 032	8
22.3.1995	242.00	+476.00%	4 840	20
20.3.1995	220.00	+476.00%	0	0
16.3.1995	200.00	+471.00%	0	0
16.11.1995	237.00	+9.72%	2 607	11		0.00%	0	0
19.10.1995	240.00	+9.58%	19 200	80		+6.00%	0	0
14.12.1995	230.00	+5.99%	5 750	25		0.00%	0	0
3.7.1995	194.60	+4.99%	0	0		+1.00%	0	0
27.6.1995	185.34	+4.99%	741	4	170.00	0.00%	680	4
26.6.1995	176.52	+4.99%	0	0		0.00%	0	0
23.6.1995	168.12	+4.99%	0	0		0.00%	0	0
22.6.1995	160.12	+4.99%	0	0		0.00%	0	0
14.6.1995	152.50	+4.99%	0	0		0.00%	0	0
13.6.1995	145.24	+4.99%	0	0		0.00%	0	0
12.6.1995	138.33	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›