INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 105.00 | +1.24% | 4 200 | 40 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 103.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 103.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 94.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.72 | +9.99% | 1 800 | 21 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 77.93 | +9.99% | 5 455 | 70 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.85 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 58.56 | +9.99% | 0 | 0 | 50.00 | -9.00% | 500 | 10 | ||||||
16.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | +3.30% | 160 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 32.00 | -8.28% | 640 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 34.89 | -9.98% | 349 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|