INVESTIM IF BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	72.90	0.00%	0	0		-5.00%	0	0
3.6.1996	72.90	-10.00%	0	0		0.00%	0	0
30.8.1996	77.93	0.00%	0	0		0.00%	0	0
29.8.1996	77.93	+9.99%	5 455	70		0.00%	0	0
31.5.1996	81.00	0.00%	0	0		0.00%	0	0
30.5.1996	81.00	-10.00%	0	0		0.00%	0	0
4.9.1996	85.72	0.00%	0	0		0.00%	0	0
3.9.1996	85.72	0.00%	0	0		0.00%	0	0
2.9.1996	85.72	+9.99%	1 800	21		0.00%	0	0
19.4.1996	89.94	0.00%	0	0		-10.00%	0	0
18.4.1996	89.94	-9.99%	2 698	30		0.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	0	0		0.00%	0	0
24.5.1996	90.00	0.00%	0	0	63.00	+5.00%	1 890	30
23.5.1996	90.00	0.00%	0	0		0.00%	0	0
22.5.1996	90.00	0.00%	0	0		0.00%	0	0
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	0.00%	0	0		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		0.00%	0	0
16.5.1996	90.00	0.00%	0	0		0.00%	0	0
15.5.1996	90.00	0.00%	0	0		0.00%	0	0
14.5.1996	90.00	0.00%	0	0		0.00%	0	0
13.5.1996	90.00	0.00%	0	0		-8.00%	0	0
10.5.1996	90.00	0.00%	0	0		0.00%	0	0
9.5.1996	90.00	0.00%	0	0	65.00	0.00%	585	9
7.5.1996	90.00	0.00%	0	0		-6.00%	0	0
6.5.1996	90.00	0.00%	3 240	36	69.10	-9.00%	1 806	26
3.5.1996	90.00	0.00%	0	0		0.00%	0	0
2.5.1996	90.00	-10.00%	3 600	40		0.00%	0	0
24.4.1996	90.00	0.00%	0	0	62.00	+8.00%	1 178	19
23.4.1996	90.00	0.00%	0	0		+5.00%	0	0
22.4.1996	90.00	+0.06%	1 890	21	55.00	0.00%	550	10
6.9.1996	94.29	0.00%	0	0		0.00%	0	0
5.9.1996	94.29	+9.99%	0	0		+5.00%	0	0
26.4.1996	99.00	0.00%	0	0		+6.00%	0	0
25.4.1996	99.00	+10.00%	6 534	66	63.00	+2.00%	63	1
17.4.1996	99.93	0.00%	0	0		-9.00%	0	0
16.4.1996	99.93	0.00%	0	0		-9.00%	0	0
15.4.1996	99.93	-9.99%	0	0		-10.00%	0	0
30.4.1996	100.00	0.00%	0	0		+5.00%	0	0
29.4.1996	100.00	+1.01%	3 000	30		+9.00%	0	0
11.9.1996	103.71	0.00%	0	0		+9.00%	0	0
10.9.1996	103.71	0.00%	0	0		+5.00%	0	0
9.9.1996	103.71	+9.99%	2 074	20		+5.00%	0	0
15.11.1996	103.95	0.00%	0	0	72.50	-0.68%	290	4
14.11.1996	103.95	-10.00%	0	0		0.00%	0
10.12.1996	105.00	0.00%	0	0
9.12.1996	105.00	0.00%	0	0
6.12.1996	105.00	0.00%	0	0
5.12.1996	105.00	0.00%	0	0
4.12.1996	105.00	0.00%	0	0
3.12.1996	105.00	0.00%	0	0
2.12.1996	105.00	0.00%	0	0
29.11.1996	105.00	0.00%	0	0
28.11.1996	105.00	0.00%	0	0
27.11.1996	105.00	0.00%	0	0
26.11.1996	105.00	0.00%	0	0
25.11.1996	105.00	0.00%	0	0			0	0
22.11.1996	105.00	0.00%	0	0		-2.87%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›