INVESTIM IF BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	217.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
10.10.1995	219.00	-4.78%	2 190	10		0.00%	0	0
14.9.1995	225.00	+0.44%	2 250	10		0.00%	0	0
13.9.1995	224.00	0.00%	0	0		+1.00%	0	0
18.9.1995	225.00	0.00%	0	0		+3.00%	0	0
4.9.1995	225.00	0.00%	0	0		0.00%	0	0
8.9.1995	225.00	0.00%	0	0		+1.00%	0	0
7.9.1995	225.00	0.00%	0	0		0.00%	0	0
6.9.1995	225.00	0.00%	0	0		+5.00%	0	0
6.10.1995	230.00	0.00%	0	0		0.00%	0	0
5.10.1995	230.00	+2.22%	2 300	10		0.00%	0	0
4.10.1995	225.00	0.00%	0	0		0.00%	0	0
3.10.1995	225.00	0.00%	0	0		0.00%	0	0
2.10.1995	225.00	0.00%	0	0		0.00%	0	0
29.9.1995	225.00	0.00%	0	0		0.00%	0	0
28.9.1995	225.00	0.00%	0	0		+1.00%	0	0
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
16.10.1995	219.00	0.00%	0	0		0.00%	0	0
13.10.1995	219.00	0.00%	0	0		+5.00%	0	0
12.10.1995	219.00	0.00%	0	0		+6.00%	0	0
25.10.1995	240.00	0.00%	0	0		0.00%	0	0
20.10.1995	240.00	0.00%	0	0		0.00%	0	0
19.10.1995	240.00	+9.58%	19 200	80		+6.00%	0	0
26.6.1995	176.52	+4.99%	0	0		0.00%	0	0
23.6.1995	168.12	+4.99%	0	0		0.00%	0	0
22.6.1995	160.12	+4.99%	0	0		0.00%	0	0
21.6.1995	152.50	0.00%	0	0		0.00%	0	0
20.6.1995	152.50	0.00%	0	0		0.00%	0	0
19.6.1995	152.50	0.00%	0	0		0.00%	0	0
16.6.1995	152.50	0.00%	0	0		0.00%	0	0
15.6.1995	152.50	0.00%	0	0		0.00%	0	0
14.6.1995	152.50	+4.99%	0	0		0.00%	0	0
13.6.1995	145.24	+4.99%	0	0		0.00%	0	0
12.6.1995	138.33	+4.99%	0	0		0.00%	0	0
9.6.1995	131.75	0.00%	0	0		0.00%	0	0
8.6.1995	131.75	0.00%	0	0		0.00%	0	0
7.6.1995	131.75	0.00%	0	0		-4.00%	0	0
6.6.1995	131.75	0.00%	0	0		-2.00%	0	0
5.6.1995	131.75	0.00%	0	0		-10.00%	0	0
1.6.1995	131.75	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	131.75	-499.00%	1 318	10		0.00%	0	0
22.5.1995	138.68	-499.00%	0	0		0.00%	0	0
19.5.1995	145.97	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	153.65	-499.00%	1 537	10		0.00%	0	0
15.5.1995	161.73	-499.00%	0	0		0.00%	0	0
12.5.1995	170.24	-500.00%	0	0		0.00%	0	0
11.5.1995	179.20	-499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›