INVESTIM IF BRNO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	169.20	0.00%	0	0	178.50	-2.00%	1 785	10
21.3.1996	169.20	-10.00%	3 384	20	182.50	-5.00%	1 825	10
5.3.1996	201.00	0.00%	0	0	185.00	-3.00%	1 850	10
19.8.1996	58.56	+9.99%	0	0	50.00	-9.00%	500	10
22.4.1996	90.00	+0.06%	1 890	21	55.00	0.00%	550	10
5.11.1996	115.50	0.00%	0	0	69.50	-4.79%	695	10
4.11.1996	115.50	0.00%	0	0	73.00	0.00%	730	10
27.9.1996	105.00	0.00%	0	0	73.00	+1.38%	730	10
5.8.1996	48.40	+10.00%	0	0	55.00	0.00%	550	10
18.3.1996	188.00	+3.92%	1 880	10	177.00	-2.00%	1 593	9
9.5.1996	90.00	0.00%	0	0	65.00	0.00%	585	9
14.3.1996	180.90	0.00%	0	0	192.00	-2.00%	1 302	7
18.10.1996	115.50	0.00%	0	0	73.00	0.00%	438	6
1.9.1995	225.00	0.00%	0	0	214.00	0.00%	1 284	6
2.11.1995	240.00	0.00%	0	0	260.00	0.00%	1 560	6
13.11.1995	216.00	0.00%	0	0	240.00	-2.00%	960	4
24.8.1995	225.00	0.00%	0	0	214.00	0.00%	856	4
25.9.1995	225.00	0.00%	0	0	215.00	-3.00%	860	4
12.3.1996	180.90	0.00%	0	0	178.50	-4.00%	714	4
15.11.1996	103.95	0.00%	0	0	72.50	-0.68%	290	4
27.6.1995	185.34	+4.99%	741	4	170.00	0.00%	680	4
20.3.1996	188.00	0.00%	0	0	192.00	0.00%	384	2
17.11.1995	237.00	0.00%	0	0	260.00	0.00%	520	2
25.4.1996	99.00	+10.00%	6 534	66	63.00	+2.00%	63	1
19.3.1996	188.00	0.00%	0	0		+8.00%	0	0
4.3.1996	201.00	0.00%	0	0		+3.00%	0	0
7.3.1996	201.00	0.00%	0	0		0.00%	0	0
6.3.1996	201.00	0.00%	0	0		+3.00%	0	0
25.11.1996	105.00	0.00%	0	0			0	0
3.5.1996	90.00	0.00%	0	0		0.00%	0	0
2.5.1996	90.00	-10.00%	3 600	40		0.00%	0	0
30.4.1996	100.00	0.00%	0	0		+5.00%	0	0
29.4.1996	100.00	+1.01%	3 000	30		+9.00%	0	0
26.4.1996	99.00	0.00%	0	0		+6.00%	0	0
7.5.1996	90.00	0.00%	0	0		-6.00%	0	0
23.4.1996	90.00	0.00%	0	0		+5.00%	0	0
25.3.1996	169.20	0.00%	0	0		+8.00%	0	0
27.3.1996	169.20	0.00%	0	0		+5.00%	0	0
19.4.1996	89.94	0.00%	0	0		-10.00%	0	0
18.4.1996	89.94	-9.99%	2 698	30		0.00%	0	0
17.4.1996	99.93	0.00%	0	0		-9.00%	0	0
16.4.1996	99.93	0.00%	0	0		-9.00%	0	0
15.4.1996	99.93	-9.99%	0	0		-10.00%	0	0
12.4.1996	111.03	0.00%	0	0		-10.00%	0	0
11.4.1996	111.03	-9.99%	0	0		-10.00%	0	0
10.4.1996	123.36	0.00%	0	0		-10.00%	0	0
9.4.1996	123.36	0.00%	0	0		-10.00%	0	0
5.4.1996	123.36	0.00%	0	0		-9.00%	0	0
4.4.1996	123.36	-9.99%	0	0		-10.00%	0	0
3.4.1996	137.06	0.00%	0	0		-10.00%	0	0
2.4.1996	137.06	0.00%	0	0		-5.00%	0	0
1.4.1996	137.06	-9.99%	0	0		-5.00%	0	0
29.3.1996	152.28	0.00%	0	0		0.00%	0	0
16.8.1996	53.24	0.00%	0	0		0.00%	0	0
15.8.1996	53.24	0.00%	0	0		0.00%	0	0
14.8.1996	53.24	0.00%	0	0		0.00%	0	0
13.8.1996	53.24	0.00%	0	0		0.00%	0	0
12.8.1996	53.24	0.00%	0	0		0.00%	0	0
9.8.1996	53.24	0.00%	0	0		0.00%	0	0
8.8.1996	53.24	+10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›