INVESTIM IF BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	131.75	0.00%	0	0		0.00%	0	0
8.6.1995	131.75	0.00%	0	0		0.00%	0	0
7.6.1995	131.75	0.00%	0	0		-4.00%	0	0
6.6.1995	131.75	0.00%	0	0		-2.00%	0	0
5.6.1995	131.75	0.00%	0	0		-10.00%	0	0
2.6.1995	131.75	0.00%	0	0	200.00	0.00%	4 000	20
1.6.1995	131.75	0.00%	0	0		0.00%	0	0
23.5.1995	131.75	-499.00%	1 318	10		0.00%	0	0
12.6.1995	138.33	+4.99%	0	0		0.00%	0	0
22.5.1995	138.68	-499.00%	0	0		0.00%	0	0
13.6.1995	145.24	+4.99%	0	0		0.00%	0	0
19.5.1995	145.97	-499.00%	0	0		0.00%	0	0
21.6.1995	152.50	0.00%	0	0		0.00%	0	0
20.6.1995	152.50	0.00%	0	0		0.00%	0	0
19.6.1995	152.50	0.00%	0	0		0.00%	0	0
16.6.1995	152.50	0.00%	0	0		0.00%	0	0
15.6.1995	152.50	0.00%	0	0		0.00%	0	0
14.6.1995	152.50	+4.99%	0	0		0.00%	0	0
16.5.1995	153.65	-499.00%	1 537	10		0.00%	0	0
22.6.1995	160.12	+4.99%	0	0		0.00%	0	0
15.5.1995	161.73	-499.00%	0	0		0.00%	0	0
1.3.1995	165.00	0.00%	165	1
23.6.1995	168.12	+4.99%	0	0		0.00%	0	0
12.5.1995	170.24	-500.00%	0	0		0.00%	0	0
2.3.1995	173.25	+500.00%	0	0
26.6.1995	176.52	+4.99%	0	0		0.00%	0	0
11.5.1995	179.20	-499.00%	0	0		0.00%	0	0
7.3.1995	181.91	+499.00%	0	0
30.6.1995	185.34	0.00%	0	0		+5.00%	0	0
29.6.1995	185.34	0.00%	0	0		+5.00%	0	0
28.6.1995	185.34	0.00%	0	0		0.00%	0	0
27.6.1995	185.34	+4.99%	741	4	170.00	0.00%	680	4
26.4.1995	188.63	-499.00%	1 886	10		0.00%	0	0
15.3.1995	191.00	+499.00%	0	0
3.7.1995	194.60	+4.99%	0	0		+1.00%	0	0
25.4.1995	198.55	-500.00%	0	0		0.00%	0	0
16.3.1995	200.00	+471.00%	0	0
24.7.1995	204.00	0.00%	0	0		+3.00%	0	0
21.7.1995	204.00	0.00%	1 224	6		+3.00%	0	0
20.7.1995	204.00	0.00%	0	0	201.00	0.00%	4 020	20
19.7.1995	204.00	0.00%	0	0		+3.00%	0	0
18.7.1995	204.00	-4.67%	4 080	20		+2.00%	0	0
13.7.1995	204.00	0.00%	0	0		+1.00%	0	0
12.7.1995	204.00	0.00%	0	0		-4.00%	0	0
11.7.1995	204.00	0.00%	0	0		0.00%	3 910	20
10.7.1995	204.00	0.00%	0	0		+2.00%	0	0
4.7.1995	204.00	+4.83%	3 060	15	179.00	-5.00%	3 222	18
31.7.1995	205.00	0.00%	0	0	212.00	0.00%	4 240	20
28.7.1995	205.00	0.00%	0	0		0.00%	0	0
27.7.1995	205.00	0.00%	1 025	5		0.00%	0	0
26.7.1995	205.00	0.00%	0	0		0.00%	0	0
25.7.1995	205.00	+0.49%	4 100	20		0.00%	0	0
24.4.1995	209.00	-456.00%	0	0		0.00%	0	0
17.3.1995	210.00	+500.00%	0	0
11.9.1995	214.00	-4.88%	4 280	20	217.00	0.00%	4 340	20
17.7.1995	214.00	0.00%	0	0		0.00%	0	0
14.7.1995	214.00	+4.90%	0	0		0.00%	0	0
17.8.1995	215.00	0.00%	0	0		0.00%	0	0
16.8.1995	215.00	0.00%	0	0		+5.00%	0	0
15.8.1995	215.00	0.00%	0	0	201.50	-5.00%	8 060	40
‹‹ First 20    Next 60 ›