INVESTIM IF BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	32.00	0.00%	0	0		0.00%	0	0
11.7.1996	32.00	0.00%	0	0		0.00%	0	0
10.7.1996	32.00	0.00%	0	0		0.00%	0	0
9.7.1996	32.00	0.00%	0	0		0.00%	0	0
8.7.1996	32.00	0.00%	0	0		0.00%	0	0
4.7.1996	32.00	-8.28%	640	20		0.00%	0	0
3.7.1996	34.89	0.00%	0	0		0.00%	0	0
2.7.1996	34.89	0.00%	0	0		0.00%	0	0
1.7.1996	34.89	-9.98%	349	10		0.00%	0	0
17.7.1996	35.20	0.00%	0	0		0.00%	0	0
16.7.1996	35.20	0.00%	0	0		0.00%	0	0
15.7.1996	35.20	+10.00%	0	0		0.00%	0	0
24.7.1996	38.72	0.00%	0	0		0.00%	0	0
23.7.1996	38.72	0.00%	0	0		0.00%	0	0
22.7.1996	38.72	0.00%	0	0		0.00%	0	0
19.7.1996	38.72	0.00%	0	0		0.00%	0	0
18.7.1996	38.72	+10.00%	0	0		0.00%	0	0
28.6.1996	38.76	0.00%	0	0		0.00%	0	0
27.6.1996	38.76	0.00%	0	0		0.00%	0	0
26.6.1996	38.76	0.00%	0	0		0.00%	0	0
25.6.1996	38.76	0.00%	0	0		0.00%	0	0
24.6.1996	38.76	-9.98%	388	10		0.00%	0	0
31.7.1996	40.00	0.00%	0	0		+4.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	+3.30%	160	4		0.00%	0	0
21.6.1996	43.06	0.00%	0	0		0.00%	0	0
20.6.1996	43.06	-9.99%	1 292	30		0.00%	0	0
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
1.8.1996	44.00	+10.00%	0	0		+8.00%	0	0
19.6.1996	47.84	0.00%	0	0		0.00%	0	0
18.6.1996	47.84	0.00%	0	0		0.00%	0	0
17.6.1996	47.84	-9.99%	0	0		0.00%	0	0
7.8.1996	48.40	0.00%	0	0		0.00%	0	0
6.8.1996	48.40	0.00%	0	0		0.00%	0	0
5.8.1996	48.40	+10.00%	0	0	55.00	0.00%	550	10
14.6.1996	53.15	0.00%	0	0		0.00%	0	0
13.6.1996	53.15	-9.99%	0	0		0.00%	0	0
16.8.1996	53.24	0.00%	0	0		0.00%	0	0
15.8.1996	53.24	0.00%	0	0		0.00%	0	0
14.8.1996	53.24	0.00%	0	0		0.00%	0	0
13.8.1996	53.24	0.00%	0	0		0.00%	0	0
12.8.1996	53.24	0.00%	0	0		0.00%	0	0
9.8.1996	53.24	0.00%	0	0		0.00%	0	0
8.8.1996	53.24	+10.00%	0	0		0.00%	0	0
21.8.1996	58.56	0.00%	0	0		0.00%	0	0
20.8.1996	58.56	0.00%	0	0		0.00%	0	0
19.8.1996	58.56	+9.99%	0	0	50.00	-9.00%	500	10
12.6.1996	59.05	0.00%	0	0		0.00%	0	0
11.6.1996	59.05	0.00%	0	0		0.00%	0	0
10.6.1996	59.05	-9.99%	0	0		-9.00%	0	0
23.8.1996	64.41	0.00%	0	0		+5.00%	0	0
22.8.1996	64.41	+9.98%	0	0		0.00%	0	0
7.6.1996	65.61	0.00%	0	0		0.00%	0	0
6.6.1996	65.61	-10.00%	0	0		0.00%	0	0
28.8.1996	70.85	0.00%	0	0		0.00%	0	0
27.8.1996	70.85	0.00%	0	0		0.00%	0	0
26.8.1996	70.85	+9.99%	0	0		+5.00%	0	0
5.6.1996	72.90	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›