INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	170.24	-500.00%	0	0		0.00%	0	0
25.4.1995	198.55	-500.00%	0	0		0.00%	0	0
23.5.1995	131.75	-499.00%	1 318	10		0.00%	0	0
22.5.1995	138.68	-499.00%	0	0		0.00%	0	0
19.5.1995	145.97	-499.00%	0	0		0.00%	0	0
16.5.1995	153.65	-499.00%	1 537	10		0.00%	0	0
15.5.1995	161.73	-499.00%	0	0		0.00%	0	0
11.5.1995	179.20	-499.00%	0	0		0.00%	0	0
26.4.1995	188.63	-499.00%	1 886	10		0.00%	0	0
20.4.1995	230.00	-495.00%	0	0		0.00%	0	0
21.4.1995	219.00	-478.00%	0	0		0.00%	0	0
19.4.1995	242.00	-472.00%	0	0		0.00%	0	0
24.4.1995	209.00	-456.00%	0	0		0.00%	0	0
14.11.1996	103.95	-10.00%	0	0		0.00%	0
6.6.1996	65.61	-10.00%	0	0		0.00%	0	0
3.6.1996	72.90	-10.00%	0	0		0.00%	0	0
30.5.1996	81.00	-10.00%	0	0		0.00%	0	0
2.5.1996	90.00	-10.00%	3 600	40		0.00%	0	0
28.3.1996	152.28	-10.00%	0	0	186.00	-3.00%	2 232	12
21.3.1996	169.20	-10.00%	3 384	20	182.50	-5.00%	1 825	10
11.3.1996	180.90	-10.00%	10 854	60	185.00	-8.00%	3 700	20
12.2.1996	198.00	-10.00%	1 980	10		0.00%	0	0
9.11.1995	216.00	-10.00%	10 800	50		+5.00%	0	0
20.6.1996	43.06	-9.99%	1 292	30		0.00%	0	0
17.6.1996	47.84	-9.99%	0	0		0.00%	0	0
13.6.1996	53.15	-9.99%	0	0		0.00%	0	0
10.6.1996	59.05	-9.99%	0	0		-9.00%	0	0
18.4.1996	89.94	-9.99%	2 698	30		0.00%	0	0
15.4.1996	99.93	-9.99%	0	0		-10.00%	0	0
11.4.1996	111.03	-9.99%	0	0		-10.00%	0	0
4.4.1996	123.36	-9.99%	0	0		-10.00%	0	0
1.4.1996	137.06	-9.99%	0	0		-5.00%	0	0
1.7.1996	34.89	-9.98%	349	10		0.00%	0	0
24.6.1996	38.76	-9.98%	388	10		0.00%	0	0
7.12.1995	217.00	-9.95%	5 425	25	242.00	0.00%	9 680	40
4.7.1996	32.00	-8.28%	640	20		0.00%	0	0
11.9.1995	214.00	-4.88%	4 280	20	217.00	0.00%	4 340	20
10.10.1995	219.00	-4.78%	2 190	10		0.00%	0	0
18.7.1995	204.00	-4.67%	4 080	20		+2.00%	0	0
8.2.1996	220.00	-4.34%	880	4	231.00	+2.00%	2 310	10
8.10.1996	115.50	0.00%	0	0		0.00%	0	0
9.10.1996	115.50	0.00%	0	0		+4.79%	0	0
10.10.1996	115.50	0.00%	0	0		+2.61%	0	0
11.10.1996	115.50	0.00%	0	0		-7.00%	0	0
14.10.1996	115.50	0.00%	0	0		0.00%	0	0
15.10.1996	115.50	0.00%	0	0		0.00%	0	0
16.10.1996	115.50	0.00%	0	0		0.00%	0	0
17.10.1996	115.50	0.00%	0	0		0.00%	0	0
18.10.1996	115.50	0.00%	0	0	73.00	0.00%	438	6
21.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	115.50	0.00%	0	0		0.00%	0
4.11.1996	115.50	0.00%	0	0	73.00	0.00%	730	10
5.11.1996	115.50	0.00%	0	0	69.50	-4.79%	695	10
‹‹ First 20    Next 60 ›