INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	170.24	-500.00%	0	0		0.00%	0	0
25.4.1995	198.55	-500.00%	0	0		0.00%	0	0
23.5.1995	131.75	-499.00%	1 318	10		0.00%	0	0
22.5.1995	138.68	-499.00%	0	0		0.00%	0	0
19.5.1995	145.97	-499.00%	0	0		0.00%	0	0
16.5.1995	153.65	-499.00%	1 537	10		0.00%	0	0
15.5.1995	161.73	-499.00%	0	0		0.00%	0	0
11.5.1995	179.20	-499.00%	0	0		0.00%	0	0
26.4.1995	188.63	-499.00%	1 886	10		0.00%	0	0
20.4.1995	230.00	-495.00%	0	0		0.00%	0	0
21.4.1995	219.00	-478.00%	0	0		0.00%	0	0
19.4.1995	242.00	-472.00%	0	0		0.00%	0	0
24.4.1995	209.00	-456.00%	0	0		0.00%	0	0
9.11.1995	216.00	-10.00%	10 800	50		+5.00%	0	0
7.12.1995	217.00	-9.95%	5 425	25	242.00	0.00%	9 680	40
11.9.1995	214.00	-4.88%	4 280	20	217.00	0.00%	4 340	20
10.10.1995	219.00	-4.78%	2 190	10		0.00%	0	0
18.7.1995	204.00	-4.67%	4 080	20		+2.00%	0	0
15.12.1995	230.00	0.00%	0	0		0.00%	0	0
6.10.1995	230.00	0.00%	0	0		0.00%	0	0
9.10.1995	230.00	0.00%	0	0	231.00	+1.00%	2 310	10
5.12.1995	241.00	0.00%	0	0	240.00	0.00%	4 800	20
6.12.1995	241.00	0.00%	0	0		+1.00%	0	0
22.9.1995	225.00	0.00%	0	0	222.00	+2.00%	6 660	30
25.9.1995	225.00	0.00%	0	0	215.00	-3.00%	860	4
26.9.1995	225.00	0.00%	0	0	225.00	+5.00%	4 500	20
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
28.9.1995	225.00	0.00%	0	0		+1.00%	0	0
29.9.1995	225.00	0.00%	0	0		0.00%	0	0
2.10.1995	225.00	0.00%	0	0		0.00%	0	0
3.10.1995	225.00	0.00%	0	0		0.00%	0	0
4.10.1995	225.00	0.00%	0	0		0.00%	0	0
20.10.1995	240.00	0.00%	0	0		0.00%	0	0
23.10.1995	240.00	0.00%	0	0
24.10.1995	240.00	0.00%	0	0
25.10.1995	240.00	0.00%	0	0		0.00%	0	0
26.10.1995	240.00	0.00%	0	0	258.00	-1.00%	6 142	24
27.10.1995	240.00	0.00%	0	0	256.00	0.00%	10 240	40
30.10.1995	240.00	0.00%	0	0	260.00	0.00%	5 620	22
31.10.1995	240.00	0.00%	0	0	257.50	+1.00%	5 150	20
1.11.1995	240.00	0.00%	0	0		+1.00%	0	0
2.11.1995	240.00	0.00%	0	0	260.00	0.00%	1 560	6
3.11.1995	240.00	0.00%	0	0	256.50	0.00%	29 550	114
6.11.1995	240.00	0.00%	0	0		0.00%	0	0
7.11.1995	240.00	0.00%	0	0		0.00%	0	0
8.11.1995	240.00	0.00%	0	0	246.50	-5.00%	9 860	40
11.10.1995	219.00	0.00%	0	0	220.50	-5.00%	2 205	10
12.10.1995	219.00	0.00%	0	0		+6.00%	0	0
13.10.1995	219.00	0.00%	0	0		+5.00%	0	0
16.10.1995	219.00	0.00%	0	0		0.00%	0	0
17.10.1995	219.00	0.00%	0	0	254.00	+2.00%	5 004	20
18.10.1995	219.00	0.00%	0	0	240.00	-4.00%	7 200	30
10.11.1995	216.00	0.00%	0	0	246.00	-5.00%	4 920	20
13.11.1995	216.00	0.00%	0	0	240.00	-2.00%	960	4
14.11.1995	216.00	0.00%	0	0	250.00	+4.00%	5 000	20
15.11.1995	216.00	0.00%	0	0		+4.00%	0	0
8.12.1995	217.00	0.00%	0	0		0.00%	0	0
11.12.1995	217.00	0.00%	0	0	240.00	-1.00%	4 800	20
12.12.1995	217.00	0.00%	0	0		0.00%	0	0
13.12.1995	217.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›