INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
2.3.1995 | 173.25 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 191.00 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 181.91 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 254.00 | +495.00% | 2 032 | 8 | ||||||||||
22.3.1995 | 242.00 | +476.00% | 4 840 | 20 | ||||||||||
20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
16.3.1995 | 200.00 | +471.00% | 0 | 0 | ||||||||||
7.10.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
1.8.1996 | 44.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.00 | +10.00% | 6 534 | 66 | 63.00 | +2.00% | 63 | 1 | ||||||
9.9.1996 | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 94.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 85.72 | +9.99% | 1 800 | 21 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 77.93 | +9.99% | 5 455 | 70 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.85 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 58.56 | +9.99% | 0 | 0 | 50.00 | -9.00% | 500 | 10 | ||||||
22.8.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 237.00 | +9.72% | 2 607 | 11 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 240.00 | +9.58% | 19 200 | 80 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 230.00 | +5.99% | 5 750 | 25 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 194.60 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 185.34 | +4.99% | 741 | 4 | 170.00 | 0.00% | 680 | 4 | ||||||
26.6.1995 | 176.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 168.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 145.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 138.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 204.00 | +4.83% | 3 060 | 15 | 179.00 | -5.00% | 3 222 | 18 | ||||||
12.9.1995 | 224.00 | +4.67% | 0 | 0 | 220.50 | +2.00% | 2 205 | 10 | ||||||
18.8.1995 | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 188.00 | +3.92% | 1 880 | 10 | 177.00 | -2.00% | 1 593 | 9 | ||||||
25.7.1996 | 40.00 | +3.30% | 160 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 230.00 | +2.22% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||||
19.2.1996 | 201.00 | +1.51% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 105.00 | +1.24% | 4 200 | 40 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||||
29.4.1996 | 100.00 | +1.01% | 3 000 | 30 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 205.00 | +0.49% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | +0.06% | 1 890 | 21 | 55.00 | 0.00% | 550 | 10 | ||||||
15.11.1996 | 103.95 | 0.00% | 0 | 0 | 72.50 | -0.68% | 290 | 4 | ||||||
16.9.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|