INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 70.85 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 77.93 | +9.99% | 5 455 | 70 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.72 | +9.99% | 1 800 | 21 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 94.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 103.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 103.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 105.00 | +1.24% | 4 200 | 40 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 730 | 10 | ||||||
30.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 105.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
2.10.1996 | 105.00 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
3.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 115.50 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
10.10.1996 | 115.50 | 0.00% | 0 | 0 | +2.61% | 0 | 0 | |||||||
11.10.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
21.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
5.11.1996 | 115.50 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
6.11.1996 | 115.50 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
7.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
11.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
14.11.1996 | 103.95 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 103.95 | 0.00% | 0 | 0 | 72.50 | -0.68% | 290 | 4 | ||||||
18.11.1996 | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
21.11.1996 | 105.00 | 0.00% | 5 250 | 50 | +2.96% | 0 | ||||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
28.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|